歷史匯率
台 幣 vs 瑞克朗
- 報價日期：115/05/20
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 0905 | SEK | 3.330000 | 3.410000 | ||
| 0906 | SEK | 3.330000 | 3.410000 | ||
| 0909 | SEK | 3.330000 | 3.410000 | ||
| 0911 | SEK | 3.330000 | 3.410000 | ||
| 0915 | SEK | 3.330000 | 3.410000 | ||
| 0923 | SEK | 3.330000 | 3.410000 | ||
| 0925 | SEK | 3.330000 | 3.410000 | ||
| 0927 | SEK | 3.330000 | 3.410000 | ||
| 0929 | SEK | 3.320000 | 3.400000 | ||
| 0931 | SEK | 3.330000 | 3.410000 | ||
| 0933 | SEK | 3.330000 | 3.410000 | ||
| 0934 | SEK | 3.330000 | 3.410000 | ||
| 0941 | SEK | 3.330000 | 3.410000 | ||
| 0942 | SEK | 3.330000 | 3.410000 | ||
| 0944 | SEK | 3.330000 | 3.410000 | ||
| 0946 | SEK | 3.320000 | 3.400000 | ||
| 0948 | SEK | 3.330000 | 3.410000 | ||
| 0951 | SEK | 3.330000 | 3.410000 | ||
| 0953 | SEK | 3.330000 | 3.410000 | ||
| 0955 | SEK | 3.330000 | 3.410000 | ||
| 0957 | SEK | 3.330000 | 3.410000 | ||
| 0958 | SEK | 3.330000 | 3.410000 | ||
| 1000 | SEK | 3.330000 | 3.410000 | ||
| 1003 | SEK | 3.330000 | 3.410000 | ||
| 1005 | SEK | 3.330000 | 3.410000 | ||
| 1007 | SEK | 3.320000 | 3.400000 | ||
| 1009 | SEK | 3.320000 | 3.400000 | ||
| 1010 | SEK | 3.320000 | 3.400000 | ||
| 1012 | SEK | 3.320000 | 3.400000 | ||
| 1014 | SEK | 3.330000 | 3.410000 | ||
| 1017 | SEK | 3.330000 | 3.410000 | ||
| 1020 | SEK | 3.330000 | 3.410000 | ||
| 1023 | SEK | 3.330000 | 3.410000 | ||
| 1024 | SEK | 3.330000 | 3.410000 | ||
| 1027 | SEK | 3.330000 | 3.410000 | ||
| 1029 | SEK | 3.330000 | 3.410000 | ||
| 1031 | SEK | 3.330000 | 3.410000 | ||
| 1033 | SEK | 3.330000 | 3.410000 | ||
| 1035 | SEK | 3.330000 | 3.410000 | ||
| 1036 | SEK | 3.330000 | 3.410000 | ||
| 1039 | SEK | 3.330000 | 3.410000 | ||
| 1040 | SEK | 3.330000 | 3.410000 | ||
| 1043 | SEK | 3.330000 | 3.410000 | ||
| 1045 | SEK | 3.330000 | 3.410000 | ||
| 1047 | SEK | 3.330000 | 3.410000 | ||
| 1049 | SEK | 3.330000 | 3.410000 | ||
| 1051 | SEK | 3.330000 | 3.410000 | ||
| 1053 | SEK | 3.330000 | 3.410000 | ||
| 1057 | SEK | 3.330000 | 3.410000 | ||
| 1058 | SEK | 3.330000 | 3.410000 | ||
| 1100 | SEK | 3.330000 | 3.410000 | ||
| 1103 | SEK | 3.330000 | 3.410000 | ||
| 1104 | SEK | 3.330000 | 3.410000 | ||
| 1106 | SEK | 3.330000 | 3.410000 | ||
| 1109 | SEK | 3.330000 | 3.410000 | ||
| 1111 | SEK | 3.330000 | 3.410000 | ||
| 1113 | SEK | 3.330000 | 3.410000 | ||
| 1115 | SEK | 3.330000 | 3.410000 | ||
| 1117 | SEK | 3.330000 | 3.410000 | ||
| 1119 | SEK | 3.330000 | 3.410000 | ||
| 1121 | SEK | 3.330000 | 3.410000 | ||
| 1123 | SEK | 3.330000 | 3.410000 | ||
| 1125 | SEK | 3.330000 | 3.410000 | ||
| 1126 | SEK | 3.330000 | 3.410000 | ||
| 1129 | SEK | 3.330000 | 3.410000 | ||
| 1131 | SEK | 3.330000 | 3.410000 | ||
| 1133 | SEK | 3.330000 | 3.410000 | ||
| 1135 | SEK | 3.330000 | 3.410000 | ||
| 1141 | SEK | 3.330000 | 3.410000 | ||
| 1144 | SEK | 3.330000 | 3.410000 | ||
| 1147 | SEK | 3.330000 | 3.410000 | ||
| 1149 | SEK | 3.330000 | 3.410000 | ||
| 1150 | SEK | 3.330000 | 3.410000 | ||
| 1153 | SEK | 3.330000 | 3.410000 | ||
| 1155 | SEK | 3.330000 | 3.410000 | ||
| 1157 | SEK | 3.330000 | 3.410000 | ||
| 1159 | SEK | 3.330000 | 3.410000 | ||
| 1201 | SEK | 3.330000 | 3.410000 | ||
| 1236 | SEK | 3.330000 | 3.410000 | ||
| 1313 | SEK | 3.330000 | 3.410000 | ||
| 1344 | SEK | 3.330000 | 3.410000 | ||
| 1401 | SEK | 3.330000 | 3.410000 | ||
| 1403 | SEK | 3.330000 | 3.410000 | ||
| 1405 | SEK | 3.330000 | 3.410000 | ||
| 1407 | SEK | 3.330000 | 3.410000 | ||
| 1409 | SEK | 3.330000 | 3.410000 | ||
| 1411 | SEK | 3.330000 | 3.410000 | ||
| 1413 | SEK | 3.330000 | 3.410000 | ||
| 1415 | SEK | 3.330000 | 3.410000 | ||
| 1417 | SEK | 3.330000 | 3.410000 | ||
| 1419 | SEK | 3.330000 | 3.410000 | ||
| 1421 | SEK | 3.330000 | 3.410000 | ||
| 1423 | SEK | 3.330000 | 3.410000 | ||
| 1425 | SEK | 3.330000 | 3.410000 | ||
| 1427 | SEK | 3.330000 | 3.410000 | ||
| 1429 | SEK | 3.330000 | 3.410000 | ||
| 1430 | SEK | 3.330000 | 3.410000 | ||
| 1433 | SEK | 3.320000 | 3.400000 | ||
| 1435 | SEK | 3.330000 | 3.410000 | ||
| 1437 | SEK | 3.330000 | 3.410000 | ||
| 1439 | SEK | 3.330000 | 3.410000 | ||
| 1441 | SEK | 3.320000 | 3.400000 | ||
| 1443 | SEK | 3.330000 | 3.410000 | ||
| 1445 | SEK | 3.330000 | 3.410000 | ||
| 1447 | SEK | 3.320000 | 3.400000 | ||
| 1451 | SEK | 3.320000 | 3.400000 | ||
| 1452 | SEK | 3.320000 | 3.400000 | ||
| 1455 | SEK | 3.320000 | 3.400000 | ||
| 1458 | SEK | 3.320000 | 3.400000 | ||
| 1501 | SEK | 3.320000 | 3.400000 | ||
| 1503 | SEK | 3.330000 | 3.410000 | ||
| 1505 | SEK | 3.320000 | 3.400000 | ||
| 1506 | SEK | 3.320000 | 3.400000 | ||
| 1509 | SEK | 3.330000 | 3.410000 | ||
| 1511 | SEK | 3.330000 | 3.410000 | ||
| 1513 | SEK | 3.330000 | 3.410000 | ||
| 1515 | SEK | 3.330000 | 3.410000 | ||
| 1517 | SEK | 3.330000 | 3.410000 | ||
| 1519 | SEK | 3.330000 | 3.410000 | ||
| 1521 | SEK | 3.330000 | 3.410000 | ||
| 1523 | SEK | 3.330000 | 3.410000 | ||
| 1525 | SEK | 3.330000 | 3.410000 | ||
| 1527 | SEK | 3.330000 | 3.410000 | ||
| 1531 | SEK | 3.320000 | 3.400000 | ||
| 1537 | SEK | 3.320000 | 3.400000 | ||
| 1539 | SEK | 3.320000 | 3.400000 | ||
| 1541 | SEK | 3.320000 | 3.400000 | ||
| 1542 | SEK | 3.320000 | 3.400000 | ||
| 1544 | SEK | 3.320000 | 3.400000 | ||
| 1547 | SEK | 3.320000 | 3.400000 | ||
| 1548 | SEK | 3.320000 | 3.400000 | ||
| 1553 | SEK | 3.320000 | 3.400000 | ||
| 1554 | SEK | 3.320000 | 3.400000 | ||
| 1559 | SEK | 3.320000 | 3.400000 | ||
| 1600 | SEK | 3.320000 | 3.400000 | ||
| 1607 | SEK | 3.320000 | 3.400000 | ||
| 1609 | SEK | 3.320000 | 3.400000 | ||
| 1610 | SEK | 3.320000 | 3.400000 | ||
| 1617 | SEK | 3.320000 | 3.400000 | ||
| 1618 | SEK | 3.320000 | 3.400000 | ||
| 1621 | SEK | 3.320000 | 3.400000 | ||
| 1623 | SEK | 3.320000 | 3.400000 | ||
| 1624 | SEK | 3.320000 | 3.400000 | ||
| 1629 | SEK | 3.320000 | 3.400000 | ||
| 1631 | SEK | 3.320000 | 3.400000 | ||
| 1632 | SEK | 3.320000 | 3.400000 | ||
| 1639 | SEK | 3.330000 | 3.410000 | ||
| 1641 | SEK | 3.330000 | 3.410000 | ||
| 1642 | SEK | 3.330000 | 3.410000 | ||
| 1645 | SEK | 3.330000 | 3.410000 | ||
| 1646 | SEK | 3.330000 | 3.410000 | ||
| 1655 | SEK | 3.330000 | 3.410000 | ||
| 1659 | SEK | 3.330000 | 3.410000 | ||
| 1700 | SEK | 3.330000 | 3.410000 | ||
| 1705 | SEK | 3.330000 | 3.410000 | ||
| 1711 | SEK | 3.320000 | 3.400000 | ||
| 1712 | SEK | 3.330000 | 3.410000 | ||
| 1719 | SEK | 3.320000 | 3.400000 | ||
| 1725 | SEK | 3.320000 | 3.400000 | ||
| 1727 | SEK | 3.320000 | 3.400000 | ||
| 1729 | SEK | 3.320000 | 3.400000 | ||
| 1733 | SEK | 3.320000 | 3.400000 | ||
| 1739 | SEK | 3.320000 | 3.400000 | ||
| 1743 | SEK | 3.320000 | 3.400000 | ||
| 1744 | SEK | 3.320000 | 3.400000 | ||
| 1800 | SEK | 3.320000 | 3.400000 | ||
| 1808 | SEK | 3.320000 | 3.400000 | ||
| 1809 | SEK | 3.330000 | 3.410000 | ||
| 1818 | SEK | 3.330000 | 3.410000 | ||
| 1824 | SEK | 3.330000 | 3.410000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.