黃金存摺牌價
黃金存摺歷史美元牌價查詢
日期 | 牌價幣別 | 每英兩買入價格 | 每英兩賣出價格 |
---|---|---|---|
2023/07/05 | 1,913.00 | 1,931.20 | |
2023/07/06 | 1,910.00 | 1,928.20 | |
2023/07/07 | 1,904.05 | 1,922.20 | |
2023/07/10 | 1,914.00 | 1,932.20 | |
2023/07/11 | 1,921.75 | 1,940.05 | |
2023/07/12 | 1,924.95 | 1,943.25 | |
2023/07/13 | 1,952.35 | 1,970.85 | |
2023/07/14 | 1,945.35 | 1,963.85 | |
2023/07/17 | 1,943.20 | 1,961.65 | |
2023/07/18 | 1,951.55 | 1,970.05 | |
2023/07/19 | 1,969.05 | 1,987.75 | |
2023/07/20 | 1,970.05 | 1,988.75 | |
2023/07/21 | 1,958.90 | 1,977.50 | |
2023/07/24 | 1,952.85 | 1,971.35 | |
2023/07/25 | 1,950.85 | 1,969.35 | |
2023/07/26 | 1,959.60 | 1,978.20 | |
2023/07/27 | 1,968.30 | 1,986.95 | |
2023/07/28 | 1,942.20 | 1,960.65 | |
2023/07/31 | 1,944.35 | 1,962.85 | |
2023/08/01 | 1,944.65 | 1,963.15 | |
2023/08/02 | 1,939.40 | 1,957.80 | |
2023/08/03 | 1,939.40 | 1,957.80 | |
2023/08/04 | 1,923.45 | 1,941.75 | |
2023/08/07 | 1,926.65 | 1,944.95 | |
2023/08/08 | 1,923.95 | 1,942.25 | |
2023/08/09 | 1,920.25 | 1,938.55 | |
2023/08/10 | 1,909.50 | 1,927.70 | |
2023/08/11 | 1,906.05 | 1,924.20 | |
2023/08/14 | 1,902.05 | 1,920.15 | |
2023/08/15 | 1,894.15 | 1,912.25 | |
2023/08/16 | 1,894.75 | 1,912.85 | |
2023/08/17 | 1,886.60 | 1,904.60 | |
2023/08/18 | 1,883.10 | 1,901.10 | |
2023/08/21 | 1,879.65 | 1,897.60 | |
2023/08/22 | 1,889.10 | 1,907.10 | |
2023/08/23 | 1,893.60 | 1,911.65 | |
2023/08/24 | 1,912.00 | 1,930.20 | |
2023/08/25 | 1,904.35 | 1,922.50 | |
2023/08/28 | 1,905.55 | 1,923.70 | |
2023/08/29 | 1,912.60 | 1,930.80 | |
2023/08/30 | 1,925.45 | 1,943.75 | |
2023/08/31 | 1,934.20 | 1,952.60 | |
2023/09/01 | 1,930.75 | 1,949.10 | |
2023/09/04 | 1,933.50 | 1,951.90 | |
2023/09/05 | 1,927.95 | 1,946.25 | |
2023/09/06 | 1,915.50 | 1,933.70 | |
2023/09/07 | 1,908.50 | 1,926.70 | |
2023/09/08 | 1,914.50 | 1,932.70 | |
2023/09/11 | 1,919.45 | 1,937.75 | |
2023/09/12 | 1,909.50 | 1,927.70 | |
2023/09/13 | 1,900.05 | 1,918.15 | |
2023/09/14 | 1,897.05 | 1,915.15 | |
2023/09/15 | 1,907.00 | 1,925.20 | |
2023/09/18 | 1,918.50 | 1,936.75 | |
2023/09/19 | 1,921.45 | 1,939.75 | |
2023/09/20 | 1,918.95 | 1,937.25 | |
2023/09/21 | 1,917.30 | 1,935.55 | |
2023/09/22 | 1,917.40 | 1,935.65 | |
2023/09/23 | 1,916.50 | 1,934.75 | |
2023/09/25 | 1,915.30 | 1,933.50 | |
2023/09/26 | 1,901.05 | 1,919.15 | |
2023/09/27 | 1,888.10 | 1,906.10 | |
2023/09/28 | 1,866.20 | 1,884.05 | |
2023/10/02 | 1,834.80 | 1,852.40 | |
2023/10/03 | 1,812.40 | 1,829.80 | |
2023/10/04 | 1,810.40 | 1,827.80 | |
2023/10/05 | 1,812.90 | 1,830.30 | |
2023/10/06 | 1,810.90 | 1,828.30 | |
2023/10/11 | 1,853.25 | 1,870.95 | |
2023/10/12 | 1,871.65 | 1,889.55 | |
2023/10/13 | 1,868.50 | 1,886.35 | |
2023/10/16 | 1,901.35 | 1,919.45 | |
2023/10/17 | 1,909.00 | 1,927.20 | |
2023/10/18 | 1,926.95 | 1,945.25 | |
2023/10/19 | 1,939.40 | 1,957.80 | |
2023/10/20 | 1,967.30 | 1,985.95 | |
2023/10/23 | 1,963.80 | 1,982.40 | |
2023/10/24 | 1,965.80 | 1,984.45 | |
2023/10/25 | 1,960.80 | 1,979.40 | |
2023/10/26 | 1,975.75 | 1,994.45 | |
2023/10/27 | 1,976.25 | 1,994.95 | |
2023/10/30 | 1,985.40 | 2,004.20 | |
2023/10/31 | 1,984.20 | 2,003.00 | |
2023/11/01 | 1,966.80 | 1,985.45 | |
2023/11/02 | 1,974.25 | 1,992.95 | |
2023/11/03 | 1,977.25 | 1,995.95 | |
2023/11/06 | 1,972.25 | 1,990.95 | |
2023/11/07 | 1,958.30 | 1,976.90 | |
2023/11/08 | 1,955.85 | 1,974.40 | |
2023/11/09 | 1,938.90 | 1,957.30 | |
2023/11/10 | 1,945.35 | 1,963.85 | |
2023/11/13 | 1,928.75 | 1,947.10 | |
2023/11/14 | 1,935.20 | 1,953.60 | |
2023/11/15 | 1,958.30 | 1,976.90 | |
2023/11/16 | 1,956.10 | 1,974.70 | |
2023/11/17 | 1,973.25 | 1,991.95 | |
2023/11/20 | 1,969.25 | 1,987.95 | |
2023/11/21 | 1,981.20 | 2,000.00 | |
2023/11/22 | 1,990.70 | 2,009.55 | |
2023/11/23 | 1,984.70 | 2,003.50 | |
2023/11/24 | 1,982.00 | 2,000.80 | |
2023/11/27 | 1,999.15 | 2,018.05 | |
2023/11/28 | 2,005.15 | 2,024.10 | |
2023/11/29 | 2,032.00 | 2,051.20 | |
2023/11/30 | 2,033.50 | 2,052.70 | |
2023/12/01 | 2,030.55 | 2,049.70 | |
2023/12/04 | 2,063.90 | 2,083.30 | |
2023/12/05 | 2,023.05 | 2,042.15 | |
2023/12/06 | 2,017.10 | 2,036.15 | |
2023/12/07 | 2,019.05 | 2,038.15 | |
2023/12/08 | 2,019.05 | 2,038.15 | |
2023/12/11 | 1,988.70 | 2,007.50 | |
2023/12/12 | 1,977.25 | 1,995.95 | |
2023/12/13 | 1,965.30 | 1,983.90 | |
2023/12/14 | 2,020.55 | 2,039.65 | |
2023/12/15 | 2,025.55 | 2,044.65 | |
2023/12/18 | 2,013.60 | 2,032.60 | |
2023/12/19 | 2,015.10 | 2,034.10 | |
2023/12/20 | 2,031.00 | 2,050.20 | |
2023/12/21 | 2,023.95 | 2,043.05 | |
2023/12/22 | 2,038.00 | 2,057.20 | |
2023/12/25 | 2,043.95 | 2,063.25 | |
2023/12/26 | 2,053.95 | 2,073.30 | |
2023/12/27 | 2,056.20 | 2,075.60 | |
2023/12/28 | 2,076.35 | 2,095.85 | |
2023/12/29 | 2,063.40 | 2,082.80 | |
2024/01/02 | 2,064.90 | 2,084.30 | |
2024/01/03 | 2,051.95 | 2,071.25 | |
2024/01/04 | 2,036.50 | 2,055.70 | |
2024/01/05 | 2,034.60 | 2,053.80 | |
2024/01/08 | 2,021.05 | 2,040.15 | |
2024/01/09 | 2,024.05 | 2,043.15 | |
2024/01/10 | 2,016.60 | 2,035.65 | |
2024/01/11 | 2,024.35 | 2,043.45 | |
2024/01/12 | 2,024.55 | 2,043.65 | |
2024/01/15 | 2,043.95 | 2,063.25 | |
2024/01/16 | 2,038.50 | 2,057.70 | |
2024/01/17 | 2,008.10 | 2,027.10 | |
2024/01/18 | 2,001.65 | 2,020.55 | |
2024/01/19 | 2,013.40 | 2,032.40 | |
2024/01/22 | 2,011.90 | 2,030.90 | |
2024/01/23 | 2,024.05 | 2,043.15 | |
2024/01/24 | 2,017.60 | 2,036.65 | |
2024/01/25 | 2,005.70 | 2,024.70 | |
2024/01/26 | 2,011.60 | 2,030.60 | |
2024/01/29 | 2,020.55 | 2,039.65 | |
2024/01/30 | 2,023.85 | 2,042.95 | |
2024/01/31 | 2,026.05 | 2,045.15 | |
2024/02/01 | 2,032.50 | 2,051.70 | |
2024/02/02 | 2,045.35 | 2,064.65 | |
2024/02/05 | 2,018.10 | 2,037.15 | |
2024/02/06 | 2,017.60 | 2,036.65 | |
2024/02/07 | 2,026.55 | 2,045.65 | |
2024/02/15 | 1,983.20 | 2,002.00 | |
2024/02/16 | 1,993.75 | 2,012.65 | |
2024/02/17 | 2,006.10 | 2,025.10 | |
2024/02/19 | 2,011.80 | 2,030.80 | |
2024/02/20 | 2,010.00 | 2,029.00 | |
2024/02/21 | 2,019.05 | 2,038.15 | |
2024/02/22 | 2,019.05 | 2,038.15 | |
2024/02/23 | 2,010.10 | 2,029.10 | |
2024/02/26 | 2,023.55 | 2,042.65 | |
2024/02/27 | 2,023.55 | 2,042.65 | |
2024/02/29 | 2,025.85 | 2,044.95 | |
2024/03/01 | 2,037.00 | 2,056.20 | |
2024/03/04 | 2,073.35 | 2,092.85 | |
2024/03/05 | 2,102.75 | 2,122.50 | |
2024/03/06 | 2,117.20 | 2,137.05 | |
2024/03/07 | 2,143.05 | 2,163.15 | |
2024/03/08 | 2,149.05 | 2,169.15 | |
2024/03/11 | 2,166.50 | 2,186.75 | |
2024/03/12 | 2,164.50 | 2,184.70 | |
2024/03/13 | 2,147.55 | 2,167.65 | |
2024/03/14 | 2,156.00 | 2,176.20 | |
2024/03/15 | 2,156.50 | 2,176.70 | |
2024/03/18 | 2,138.10 | 2,158.10 | |
2024/03/19 | 2,143.55 | 2,163.65 | |
2024/03/20 | 2,145.55 | 2,165.65 | |
2024/03/21 | 2,196.35 | 2,216.85 | |
2024/03/22 | 2,155.05 | 2,175.20 | |
2024/03/25 | 2,155.05 | 2,175.20 | |
2024/03/26 | 2,158.50 | 2,178.70 | |
2024/03/27 | 2,167.50 | 2,187.75 | |
2024/03/28 | 2,186.40 | 2,206.80 | |
2024/03/29 | 2,217.30 | 2,237.95 | |
2024/04/01 | 2,248.65 | 2,269.55 | |
2024/04/02 | 2,243.65 | 2,264.55 | |
2024/04/03 | 2,264.10 | 2,285.10 | |
2024/04/08 | 2,325.85 | 2,347.35 | |
2024/04/09 | 2,339.80 | 2,361.45 | |
2024/04/10 | 2,343.75 | 2,365.45 | |
2024/04/11 | 2,326.35 | 2,347.85 | |
2024/04/12 | 2,386.60 | 2,408.60 | |
2024/04/15 | 2,342.75 | 2,364.45 | |
2024/04/16 | 2,361.20 | 2,383.00 | |
2024/04/17 | 2,368.15 | 2,390.05 | |
2024/04/18 | 2,367.65 | 2,389.55 | |
2024/04/19 | 2,381.10 | 2,403.10 | |
2024/04/22 | 2,344.75 | 2,366.45 | |
2024/04/23 | 2,295.45 | 2,316.75 | |
2024/04/24 | 2,312.90 | 2,334.30 | |
2024/04/25 | 2,309.90 | 2,331.30 | |
2024/04/26 | 2,328.35 | 2,349.90 | |
2024/04/29 | 2,318.85 | 2,340.35 | |
2024/04/30 | 2,307.90 | 2,329.30 | |
2024/05/02 | 2,298.95 | 2,320.25 | |
2024/05/03 | 2,288.00 | 2,309.20 | |
2024/05/06 | 2,301.95 | 2,323.30 | |
2024/05/07 | 2,307.40 | 2,328.80 | |
2024/05/08 | 2,302.95 | 2,324.30 | |
2024/05/09 | 2,300.75 | 2,322.05 | |
2024/05/10 | 2,357.20 | 2,379.00 | |
2024/05/13 | 2,337.80 | 2,359.40 | |
2024/05/14 | 2,327.65 | 2,349.20 | |
2024/05/15 | 2,349.75 | 2,371.45 | |
2024/05/16 | 2,373.65 | 2,395.55 | |
2024/05/17 | 2,374.65 | 2,396.55 | |
2024/05/20 | 2,428.95 | 2,451.30 | |
2024/05/21 | 2,401.55 | 2,423.70 | |
2024/05/22 | 2,405.80 | 2,428.00 | |
2024/05/23 | 2,349.25 | 2,370.95 | |
2024/05/24 | 2,328.35 | 2,349.90 | |
2024/05/27 | 2,329.35 | 2,350.90 | |
2024/05/28 | 2,332.80 | 2,354.40 | |
2024/05/29 | 2,342.05 | 2,363.75 | |
2024/05/30 | 2,323.85 | 2,345.35 | |
2024/05/31 | 2,332.30 | 2,353.90 | |
2024/06/03 | 2,314.90 | 2,336.35 | |
2024/06/04 | 2,334.30 | 2,355.90 | |
2024/06/05 | 2,320.35 | 2,341.85 | |
2024/06/06 | 2,356.70 | 2,378.50 | |
2024/06/07 | 2,365.70 | 2,387.55 | |
2024/06/11 | 2,291.50 | 2,312.75 | |
2024/06/12 | 2,303.45 | 2,324.80 | |
2024/06/13 | 2,304.70 | 2,326.10 | |
2024/06/14 | 2,299.45 | 2,320.75 | |
2024/06/17 | 2,306.40 | 2,327.80 | |
2024/06/18 | 2,307.40 | 2,328.80 | |
2024/06/19 | 2,319.35 | 2,340.85 | |
2024/06/20 | 2,331.80 | 2,353.40 | |
2024/06/21 | 2,345.75 | 2,367.45 | |
2024/06/24 | 2,313.20 | 2,334.60 | |
2024/06/25 | 2,315.40 | 2,336.85 | |
2024/06/26 | 2,303.45 | 2,324.80 | |
2024/06/27 | 2,291.00 | 2,312.25 | |
2024/06/28 | 2,314.90 | 2,336.35 | |
2024/07/01 | 2,312.40 | 2,333.80 | |
2024/07/02 | 2,313.40 | 2,334.80 |
日期 | 牌價幣別 | 每公克買入價格 | 每公克賣出價格 |
---|---|---|---|
2023/07/05 | 1,913.00 | 1,931.20 | |
2023/07/06 | 1,910.00 | 1,928.20 | |
2023/07/07 | 1,904.05 | 1,922.20 | |
2023/07/10 | 1,914.00 | 1,932.20 | |
2023/07/11 | 1,921.75 | 1,940.05 | |
2023/07/12 | 1,924.95 | 1,943.25 | |
2023/07/13 | 1,952.35 | 1,970.85 | |
2023/07/14 | 1,945.35 | 1,963.85 | |
2023/07/17 | 1,943.20 | 1,961.65 | |
2023/07/18 | 1,951.55 | 1,970.05 | |
2023/07/19 | 1,969.05 | 1,987.75 | |
2023/07/20 | 1,970.05 | 1,988.75 | |
2023/07/21 | 1,958.90 | 1,977.50 | |
2023/07/24 | 1,952.85 | 1,971.35 | |
2023/07/25 | 1,950.85 | 1,969.35 | |
2023/07/26 | 1,959.60 | 1,978.20 | |
2023/07/27 | 1,968.30 | 1,986.95 | |
2023/07/28 | 1,942.20 | 1,960.65 | |
2023/07/31 | 1,944.35 | 1,962.85 | |
2023/08/01 | 1,944.65 | 1,963.15 | |
2023/08/02 | 1,939.40 | 1,957.80 | |
2023/08/03 | 1,939.40 | 1,957.80 | |
2023/08/04 | 1,923.45 | 1,941.75 | |
2023/08/07 | 1,926.65 | 1,944.95 | |
2023/08/08 | 1,923.95 | 1,942.25 | |
2023/08/09 | 1,920.25 | 1,938.55 | |
2023/08/10 | 1,909.50 | 1,927.70 | |
2023/08/11 | 1,906.05 | 1,924.20 | |
2023/08/14 | 1,902.05 | 1,920.15 | |
2023/08/15 | 1,894.15 | 1,912.25 | |
2023/08/16 | 1,894.75 | 1,912.85 | |
2023/08/17 | 1,886.60 | 1,904.60 | |
2023/08/18 | 1,883.10 | 1,901.10 | |
2023/08/21 | 1,879.65 | 1,897.60 | |
2023/08/22 | 1,889.10 | 1,907.10 | |
2023/08/23 | 1,893.60 | 1,911.65 | |
2023/08/24 | 1,912.00 | 1,930.20 | |
2023/08/25 | 1,904.35 | 1,922.50 | |
2023/08/28 | 1,905.55 | 1,923.70 | |
2023/08/29 | 1,912.60 | 1,930.80 | |
2023/08/30 | 1,925.45 | 1,943.75 | |
2023/08/31 | 1,934.20 | 1,952.60 | |
2023/09/01 | 1,930.75 | 1,949.10 | |
2023/09/04 | 1,933.50 | 1,951.90 | |
2023/09/05 | 1,927.95 | 1,946.25 | |
2023/09/06 | 1,915.50 | 1,933.70 | |
2023/09/07 | 1,908.50 | 1,926.70 | |
2023/09/08 | 1,914.50 | 1,932.70 | |
2023/09/11 | 1,919.45 | 1,937.75 | |
2023/09/12 | 1,909.50 | 1,927.70 | |
2023/09/13 | 1,900.05 | 1,918.15 | |
2023/09/14 | 1,897.05 | 1,915.15 | |
2023/09/15 | 1,907.00 | 1,925.20 | |
2023/09/18 | 1,918.50 | 1,936.75 | |
2023/09/19 | 1,921.45 | 1,939.75 | |
2023/09/20 | 1,918.95 | 1,937.25 | |
2023/09/21 | 1,917.30 | 1,935.55 | |
2023/09/22 | 1,917.40 | 1,935.65 | |
2023/09/23 | 1,916.50 | 1,934.75 | |
2023/09/25 | 1,915.30 | 1,933.50 | |
2023/09/26 | 1,901.05 | 1,919.15 | |
2023/09/27 | 1,888.10 | 1,906.10 | |
2023/09/28 | 1,866.20 | 1,884.05 | |
2023/10/02 | 1,834.80 | 1,852.40 | |
2023/10/03 | 1,812.40 | 1,829.80 | |
2023/10/04 | 1,810.40 | 1,827.80 | |
2023/10/05 | 1,812.90 | 1,830.30 | |
2023/10/06 | 1,810.90 | 1,828.30 | |
2023/10/11 | 1,853.25 | 1,870.95 | |
2023/10/12 | 1,871.65 | 1,889.55 | |
2023/10/13 | 1,868.50 | 1,886.35 | |
2023/10/16 | 1,901.35 | 1,919.45 | |
2023/10/17 | 1,909.00 | 1,927.20 | |
2023/10/18 | 1,926.95 | 1,945.25 | |
2023/10/19 | 1,939.40 | 1,957.80 | |
2023/10/20 | 1,967.30 | 1,985.95 | |
2023/10/23 | 1,963.80 | 1,982.40 | |
2023/10/24 | 1,965.80 | 1,984.45 | |
2023/10/25 | 1,960.80 | 1,979.40 | |
2023/10/26 | 1,975.75 | 1,994.45 | |
2023/10/27 | 1,976.25 | 1,994.95 | |
2023/10/30 | 1,985.40 | 2,004.20 | |
2023/10/31 | 1,984.20 | 2,003.00 | |
2023/11/01 | 1,966.80 | 1,985.45 | |
2023/11/02 | 1,974.25 | 1,992.95 | |
2023/11/03 | 1,977.25 | 1,995.95 | |
2023/11/06 | 1,972.25 | 1,990.95 | |
2023/11/07 | 1,958.30 | 1,976.90 | |
2023/11/08 | 1,955.85 | 1,974.40 | |
2023/11/09 | 1,938.90 | 1,957.30 | |
2023/11/10 | 1,945.35 | 1,963.85 | |
2023/11/13 | 1,928.75 | 1,947.10 | |
2023/11/14 | 1,935.20 | 1,953.60 | |
2023/11/15 | 1,958.30 | 1,976.90 | |
2023/11/16 | 1,956.10 | 1,974.70 | |
2023/11/17 | 1,973.25 | 1,991.95 | |
2023/11/20 | 1,969.25 | 1,987.95 | |
2023/11/21 | 1,981.20 | 2,000.00 | |
2023/11/22 | 1,990.70 | 2,009.55 | |
2023/11/23 | 1,984.70 | 2,003.50 | |
2023/11/24 | 1,982.00 | 2,000.80 | |
2023/11/27 | 1,999.15 | 2,018.05 | |
2023/11/28 | 2,005.15 | 2,024.10 | |
2023/11/29 | 2,032.00 | 2,051.20 | |
2023/11/30 | 2,033.50 | 2,052.70 | |
2023/12/01 | 2,030.55 | 2,049.70 | |
2023/12/04 | 2,063.90 | 2,083.30 | |
2023/12/05 | 2,023.05 | 2,042.15 | |
2023/12/06 | 2,017.10 | 2,036.15 | |
2023/12/07 | 2,019.05 | 2,038.15 | |
2023/12/08 | 2,019.05 | 2,038.15 | |
2023/12/11 | 1,988.70 | 2,007.50 | |
2023/12/12 | 1,977.25 | 1,995.95 | |
2023/12/13 | 1,965.30 | 1,983.90 | |
2023/12/14 | 2,020.55 | 2,039.65 | |
2023/12/15 | 2,025.55 | 2,044.65 | |
2023/12/18 | 2,013.60 | 2,032.60 | |
2023/12/19 | 2,015.10 | 2,034.10 | |
2023/12/20 | 2,031.00 | 2,050.20 | |
2023/12/21 | 2,023.95 | 2,043.05 | |
2023/12/22 | 2,038.00 | 2,057.20 | |
2023/12/25 | 2,043.95 | 2,063.25 | |
2023/12/26 | 2,053.95 | 2,073.30 | |
2023/12/27 | 2,056.20 | 2,075.60 | |
2023/12/28 | 2,076.35 | 2,095.85 | |
2023/12/29 | 2,063.40 | 2,082.80 | |
2024/01/02 | 2,064.90 | 2,084.30 | |
2024/01/03 | 2,051.95 | 2,071.25 | |
2024/01/04 | 2,036.50 | 2,055.70 | |
2024/01/05 | 2,034.60 | 2,053.80 | |
2024/01/08 | 2,021.05 | 2,040.15 | |
2024/01/09 | 2,024.05 | 2,043.15 | |
2024/01/10 | 2,016.60 | 2,035.65 | |
2024/01/11 | 2,024.35 | 2,043.45 | |
2024/01/12 | 2,024.55 | 2,043.65 | |
2024/01/15 | 2,043.95 | 2,063.25 | |
2024/01/16 | 2,038.50 | 2,057.70 | |
2024/01/17 | 2,008.10 | 2,027.10 | |
2024/01/18 | 2,001.65 | 2,020.55 | |
2024/01/19 | 2,013.40 | 2,032.40 | |
2024/01/22 | 2,011.90 | 2,030.90 | |
2024/01/23 | 2,024.05 | 2,043.15 | |
2024/01/24 | 2,017.60 | 2,036.65 | |
2024/01/25 | 2,005.70 | 2,024.70 | |
2024/01/26 | 2,011.60 | 2,030.60 | |
2024/01/29 | 2,020.55 | 2,039.65 | |
2024/01/30 | 2,023.85 | 2,042.95 | |
2024/01/31 | 2,026.05 | 2,045.15 | |
2024/02/01 | 2,032.50 | 2,051.70 | |
2024/02/02 | 2,045.35 | 2,064.65 | |
2024/02/05 | 2,018.10 | 2,037.15 | |
2024/02/06 | 2,017.60 | 2,036.65 | |
2024/02/07 | 2,026.55 | 2,045.65 | |
2024/02/15 | 1,983.20 | 2,002.00 | |
2024/02/16 | 1,993.75 | 2,012.65 | |
2024/02/17 | 2,006.10 | 2,025.10 | |
2024/02/19 | 2,011.80 | 2,030.80 | |
2024/02/20 | 2,010.00 | 2,029.00 | |
2024/02/21 | 2,019.05 | 2,038.15 | |
2024/02/22 | 2,019.05 | 2,038.15 | |
2024/02/23 | 2,010.10 | 2,029.10 | |
2024/02/26 | 2,023.55 | 2,042.65 | |
2024/02/27 | 2,023.55 | 2,042.65 | |
2024/02/29 | 2,025.85 | 2,044.95 | |
2024/03/01 | 2,037.00 | 2,056.20 | |
2024/03/04 | 2,073.35 | 2,092.85 | |
2024/03/05 | 2,102.75 | 2,122.50 | |
2024/03/06 | 2,117.20 | 2,137.05 | |
2024/03/07 | 2,143.05 | 2,163.15 | |
2024/03/08 | 2,149.05 | 2,169.15 | |
2024/03/11 | 2,166.50 | 2,186.75 | |
2024/03/12 | 2,164.50 | 2,184.70 | |
2024/03/13 | 2,147.55 | 2,167.65 | |
2024/03/14 | 2,156.00 | 2,176.20 | |
2024/03/15 | 2,156.50 | 2,176.70 | |
2024/03/18 | 2,138.10 | 2,158.10 | |
2024/03/19 | 2,143.55 | 2,163.65 | |
2024/03/20 | 2,145.55 | 2,165.65 | |
2024/03/21 | 2,196.35 | 2,216.85 | |
2024/03/22 | 2,155.05 | 2,175.20 | |
2024/03/25 | 2,155.05 | 2,175.20 | |
2024/03/26 | 2,158.50 | 2,178.70 | |
2024/03/27 | 2,167.50 | 2,187.75 | |
2024/03/28 | 2,186.40 | 2,206.80 | |
2024/03/29 | 2,217.30 | 2,237.95 | |
2024/04/01 | 2,248.65 | 2,269.55 | |
2024/04/02 | 2,243.65 | 2,264.55 | |
2024/04/03 | 2,264.10 | 2,285.10 | |
2024/04/08 | 2,325.85 | 2,347.35 | |
2024/04/09 | 2,339.80 | 2,361.45 | |
2024/04/10 | 2,343.75 | 2,365.45 | |
2024/04/11 | 2,326.35 | 2,347.85 | |
2024/04/12 | 2,386.60 | 2,408.60 | |
2024/04/15 | 2,342.75 | 2,364.45 | |
2024/04/16 | 2,361.20 | 2,383.00 | |
2024/04/17 | 2,368.15 | 2,390.05 | |
2024/04/18 | 2,367.65 | 2,389.55 | |
2024/04/19 | 2,381.10 | 2,403.10 | |
2024/04/22 | 2,344.75 | 2,366.45 | |
2024/04/23 | 2,295.45 | 2,316.75 | |
2024/04/24 | 2,312.90 | 2,334.30 | |
2024/04/25 | 2,309.90 | 2,331.30 | |
2024/04/26 | 2,328.35 | 2,349.90 | |
2024/04/29 | 2,318.85 | 2,340.35 | |
2024/04/30 | 2,307.90 | 2,329.30 | |
2024/05/02 | 2,298.95 | 2,320.25 | |
2024/05/03 | 2,288.00 | 2,309.20 | |
2024/05/06 | 2,301.95 | 2,323.30 | |
2024/05/07 | 2,307.40 | 2,328.80 | |
2024/05/08 | 2,302.95 | 2,324.30 | |
2024/05/09 | 2,300.75 | 2,322.05 | |
2024/05/10 | 2,357.20 | 2,379.00 | |
2024/05/13 | 2,337.80 | 2,359.40 | |
2024/05/14 | 2,327.65 | 2,349.20 | |
2024/05/15 | 2,349.75 | 2,371.45 | |
2024/05/16 | 2,373.65 | 2,395.55 | |
2024/05/17 | 2,374.65 | 2,396.55 | |
2024/05/20 | 2,428.95 | 2,451.30 | |
2024/05/21 | 2,401.55 | 2,423.70 | |
2024/05/22 | 2,405.80 | 2,428.00 | |
2024/05/23 | 2,349.25 | 2,370.95 | |
2024/05/24 | 2,328.35 | 2,349.90 | |
2024/05/27 | 2,329.35 | 2,350.90 | |
2024/05/28 | 2,332.80 | 2,354.40 | |
2024/05/29 | 2,342.05 | 2,363.75 | |
2024/05/30 | 2,323.85 | 2,345.35 | |
2024/05/31 | 2,332.30 | 2,353.90 | |
2024/06/03 | 2,314.90 | 2,336.35 | |
2024/06/04 | 2,334.30 | 2,355.90 | |
2024/06/05 | 2,320.35 | 2,341.85 | |
2024/06/06 | 2,356.70 | 2,378.50 | |
2024/06/07 | 2,365.70 | 2,387.55 | |
2024/06/11 | 2,291.50 | 2,312.75 | |
2024/06/12 | 2,303.45 | 2,324.80 | |
2024/06/13 | 2,304.70 | 2,326.10 | |
2024/06/14 | 2,299.45 | 2,320.75 | |
2024/06/17 | 2,306.40 | 2,327.80 | |
2024/06/18 | 2,307.40 | 2,328.80 | |
2024/06/19 | 2,319.35 | 2,340.85 | |
2024/06/20 | 2,331.80 | 2,353.40 | |
2024/06/21 | 2,345.75 | 2,367.45 | |
2024/06/24 | 2,313.20 | 2,334.60 | |
2024/06/25 | 2,315.40 | 2,336.85 | |
2024/06/26 | 2,303.45 | 2,324.80 | |
2024/06/27 | 2,291.00 | 2,312.25 | |
2024/06/28 | 2,314.90 | 2,336.35 | |
2024/07/01 | 2,312.40 | 2,333.80 | |
2024/07/02 | 2,313.40 | 2,334.80 |
* 歷史牌價為每日收盤金價,本表資料僅供參考,實際交易價格依交易當時本行價格為準。