為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 澳　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/10/30 AUD 0.00000 0.00000 20.51000 20.71000
2023/10/31 AUD 0.00000 0.00000 20.52000 20.72000
2023/11/01 AUD 0.00000 0.00000 20.48000 20.68000
2023/11/02 AUD 0.00000 0.00000 20.69000 20.89000
2023/11/03 AUD 0.00000 0.00000 20.71000 20.91000
2023/11/06 AUD 0.00000 0.00000 20.82000 21.02000
2023/11/07 AUD 0.00000 0.00000 20.59000 20.79000
2023/11/08 AUD 0.00000 0.00000 20.67000 20.87000
2023/11/09 AUD 0.00000 0.00000 20.60000 20.80000
2023/11/10 AUD 0.00000 0.00000 20.48000 20.68000
2023/11/13 AUD 0.00000 0.00000 20.51000 20.71000
2023/11/14 AUD 0.00000 0.00000 20.50000 20.70000
2023/11/15 AUD 0.00000 0.00000 20.80000 21.00000
2023/11/16 AUD 0.00000 0.00000 20.65000 20.85000
2023/11/17 AUD 0.00000 0.00000 20.51000 20.71000
2023/11/20 AUD 0.00000 0.00000 20.65000 20.85000
2023/11/21 AUD 0.00000 0.00000 20.57000 20.77000
2023/11/22 AUD 0.00000 0.00000 20.57000 20.77000
2023/11/23 AUD 0.00000 0.00000 20.62000 20.82000
2023/11/24 AUD 0.00000 0.00000 20.65000 20.85000
2023/11/27 AUD 0.00000 0.00000 20.69000 20.89000
2023/11/28 AUD 0.00000 0.00000 20.69000 20.89000
2023/11/29 AUD 0.00000 0.00000 20.62000 20.82000
2023/11/30 AUD 0.00000 0.00000 20.64000 20.84000
2023/12/01 AUD 0.00000 0.00000 20.69000 20.89000
2023/12/04 AUD 0.00000 0.00000 20.76000 20.96000
2023/12/05 AUD 0.00000 0.00000 20.60000 20.80000
2023/12/06 AUD 0.00000 0.00000 20.66000 20.86000
2023/12/07 AUD 0.00000 0.00000 20.59000 20.79000
2023/12/08 AUD 0.00000 0.00000 20.65000 20.85000
2023/12/11 AUD 0.00000 0.00000 20.56000 20.76000
2023/12/12 AUD 0.00000 0.00000 20.67000 20.87000
2023/12/13 AUD 0.00000 0.00000 20.56000 20.76000
2023/12/14 AUD 0.00000 0.00000 20.92000 21.12000
2023/12/15 AUD 0.00000 0.00000 20.89000 21.09000
2023/12/18 AUD 0.00000 0.00000 20.94000 21.14000
2023/12/19 AUD 0.00000 0.00000 20.95000 21.15000
2023/12/20 AUD 0.00000 0.00000 21.09000 21.29000
2023/12/21 AUD 0.00000 0.00000 21.01000 21.21000
2023/12/22 AUD 0.00000 0.00000 21.07000 21.27000
2023/12/25 AUD 0.00000 0.00000 21.11000 21.31000
2023/12/26 AUD 0.00000 0.00000 21.04000 21.24000
2023/12/27 AUD 0.00000 0.00000 21.01000 21.21000
2023/12/28 AUD 0.00000 0.00000 20.95000 21.15000
2023/12/29 AUD 0.00000 0.00000 20.90000 21.10000
2024/01/02 AUD 0.00000 0.00000 20.97000 21.17000
2024/01/03 AUD 0.00000 0.00000 20.86000 21.06000
2024/01/04 AUD 0.00000 0.00000 20.85000 21.05000
2024/01/05 AUD 0.00000 0.00000 20.69000 20.89000
2024/01/08 AUD 0.00000 0.00000 20.67000 20.87000
2024/01/09 AUD 0.00000 0.00000 20.70000 20.90000
2024/01/10 AUD 0.00000 0.00000 20.76000 20.96000
2024/01/11 AUD 0.00000 0.00000 20.78000 20.98000
2024/01/12 AUD 0.00000 0.00000 20.75000 20.95000
2024/01/15 AUD 0.00000 0.00000 20.72000 20.92000
2024/01/16 AUD 0.00000 0.00000 20.67000 20.87000
2024/01/17 AUD 0.00000 0.00000 20.60000 20.80000
2024/01/18 AUD 0.00000 0.00000 20.60000 20.80000
2024/01/19 AUD 0.00000 0.00000 20.59000 20.79000
2024/01/22 AUD 0.00000 0.00000 20.56000 20.76000
2024/01/23 AUD 0.00000 0.00000 20.58000 20.78000
2024/01/24 AUD 0.00000 0.00000 20.55000 20.75000
2024/01/25 AUD 0.00000 0.00000 20.51000 20.71000
2024/01/26 AUD 0.00000 0.00000 20.51000 20.71000
2024/01/29 AUD 0.00000 0.00000 20.53000 20.73000
2024/01/30 AUD 0.00000 0.00000 20.51000 20.71000
2024/01/31 AUD 0.00000 0.00000 20.49000 20.69000
2024/02/01 AUD 0.00000 0.00000 20.37000 20.57000
2024/02/02 AUD 0.00000 0.00000 20.49000 20.69000
2024/02/05 AUD 0.00000 0.00000 20.33000 20.53000
2024/02/06 AUD 0.00000 0.00000 20.30000 20.50000
2024/02/07 AUD 0.00000 0.00000 20.37000 20.57000
2024/02/15 AUD 0.00000 0.00000 20.31000 20.51000
2024/02/16 AUD 0.00000 0.00000 20.36000 20.56000
2024/02/17 AUD 0.00000 0.00000 20.39000 20.59000
2024/02/19 AUD 0.00000 0.00000 20.44000 20.64000
2024/02/20 AUD 0.00000 0.00000 20.48000 20.68000
2024/02/21 AUD 0.00000 0.00000 20.59000 20.79000
2024/02/22 AUD 0.00000 0.00000 20.67000 20.87000
2024/02/23 AUD 0.00000 0.00000 20.66000 20.86000
2024/02/26 AUD 0.00000 0.00000 20.57000 20.77000
2024/02/27 AUD 0.00000 0.00000 20.58000 20.78000
2024/02/29 AUD 0.00000 0.00000 20.47000 20.67000
2024/03/01 AUD 0.00000 0.00000 20.45000 20.65000
2024/03/04 AUD 0.00000 0.00000 20.47000 20.67000
2024/03/05 AUD 0.00000 0.00000 20.37000 20.57000
2024/03/06 AUD 0.00000 0.00000 20.47000 20.67000
2024/03/07 AUD 0.00000 0.00000 20.68000 20.88000
2024/03/08 AUD 0.00000 0.00000 20.76000 20.96000
2024/03/11 AUD 0.00000 0.00000 20.69000 20.89000
2024/03/12 AUD 0.00000 0.00000 20.69000 20.89000
2024/03/13 AUD 0.00000 0.00000 20.71000 20.91000
2024/03/14 AUD 0.00000 0.00000 20.75000 20.95000
2024/03/15 AUD 0.00000 0.00000 20.62000 20.82000
2024/03/18 AUD 0.00000 0.00000 20.69000 20.89000
2024/03/19 AUD 0.00000 0.00000 20.61000 20.81000
2024/03/20 AUD 0.00000 0.00000 20.70000 20.90000
2024/03/21 AUD 0.00000 0.00000 20.98000 21.18000
2024/03/22 AUD 0.00000 0.00000 20.73000 20.93000
2024/03/25 AUD 0.00000 0.00000 20.68000 20.88000
2024/03/26 AUD 0.00000 0.00000 20.75000 20.95000
2024/03/27 AUD 0.00000 0.00000 20.79000 20.99000
2024/03/28 AUD 0.00000 0.00000 20.70000 20.90000
2024/03/29 AUD 0.00000 0.00000 20.72000 20.92000
2024/04/01 AUD 0.00000 0.00000 20.76000 20.96000
2024/04/02 AUD 0.00000 0.00000 20.74000 20.94000
2024/04/03 AUD 0.00000 0.00000 20.77000 20.97000
2024/04/08 AUD 0.00000 0.00000 21.03000 21.23000
2024/04/09 AUD 0.00000 0.00000 21.10000 21.30000
2024/04/10 AUD 0.00000 0.00000 21.12000 21.32000
2024/04/11 AUD 0.00000 0.00000 20.93000 21.13000
2024/04/12 AUD 0.00000 0.00000 20.95000 21.15000
2024/04/15 AUD 0.00000 0.00000 20.90000 21.10000
2024/04/16 AUD 0.00000 0.00000 20.75000 20.95000
2024/04/17 AUD 0.00000 0.00000 20.74000 20.94000
2024/04/18 AUD 0.00000 0.00000 20.79000 20.99000
2024/04/19 AUD 0.00000 0.00000 20.77000 20.97000
2024/04/22 AUD 0.00000 0.00000 20.88000 21.08000
2024/04/23 AUD 0.00000 0.00000 20.91000 21.11000
2024/04/24 AUD 0.00000 0.00000 21.07000 21.27000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？