歷史匯率
台 幣 vs 歐 元
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/01/08 | EUR | 33.36000 | 34.45000 | 33.76000 | 34.08000 |
| 2024/01/09 | EUR | 33.43000 | 34.52000 | 33.83000 | 34.15000 |
| 2024/01/10 | EUR | 33.46000 | 34.55000 | 33.86000 | 34.18000 |
| 2024/01/11 | EUR | 33.58000 | 34.67000 | 33.98000 | 34.30000 |
| 2024/01/12 | EUR | 33.58000 | 34.67000 | 33.98000 | 34.30000 |
| 2024/01/15 | EUR | 33.64000 | 34.73000 | 34.04000 | 34.36000 |
| 2024/01/16 | EUR | 33.70000 | 34.79000 | 34.10000 | 34.42000 |
| 2024/01/17 | EUR | 33.79000 | 34.88000 | 34.19000 | 34.51000 |
| 2024/01/18 | EUR | 33.81000 | 34.90000 | 34.21000 | 34.53000 |
| 2024/01/19 | EUR | 33.65000 | 34.74000 | 34.05000 | 34.37000 |
| 2024/01/22 | EUR | 33.61000 | 34.70000 | 34.01000 | 34.33000 |
| 2024/01/23 | EUR | 33.62000 | 34.71000 | 34.02000 | 34.34000 |
| 2024/01/24 | EUR | 33.53000 | 34.62000 | 33.93000 | 34.25000 |
| 2024/01/25 | EUR | 33.54000 | 34.63000 | 33.94000 | 34.26000 |
| 2024/01/26 | EUR | 33.31000 | 34.40000 | 33.71000 | 34.03000 |
| 2024/01/29 | EUR | 33.31000 | 34.40000 | 33.71000 | 34.03000 |
| 2024/01/30 | EUR | 33.19000 | 34.28000 | 33.59000 | 33.91000 |
| 2024/01/31 | EUR | 33.30000 | 34.39000 | 33.70000 | 34.02000 |
| 2024/02/01 | EUR | 33.26000 | 34.35000 | 33.66000 | 33.98000 |
| 2024/02/02 | EUR | 33.44000 | 34.53000 | 33.84000 | 34.16000 |
| 2024/02/05 | EUR | 33.26000 | 34.35000 | 33.66000 | 33.98000 |
| 2024/02/06 | EUR | 33.14000 | 34.23000 | 33.54000 | 33.86000 |
| 2024/02/07 | EUR | 33.22000 | 34.31000 | 33.62000 | 33.94000 |
| 2024/02/15 | EUR | 33.17000 | 34.26000 | 33.57000 | 33.89000 |
| 2024/02/16 | EUR | 33.19000 | 34.28000 | 33.59000 | 33.91000 |
| 2024/02/17 | EUR | 33.24000 | 34.33000 | 33.64000 | 33.96000 |
| 2024/02/19 | EUR | 33.29000 | 34.38000 | 33.69000 | 34.01000 |
| 2024/02/20 | EUR | 33.36000 | 34.45000 | 33.76000 | 34.08000 |
| 2024/02/21 | EUR | 33.52000 | 34.61000 | 33.92000 | 34.24000 |
| 2024/02/22 | EUR | 33.65000 | 34.74000 | 34.05000 | 34.37000 |
| 2024/02/23 | EUR | 33.61000 | 34.70000 | 34.01000 | 34.33000 |
| 2024/02/26 | EUR | 33.61000 | 34.70000 | 34.01000 | 34.33000 |
| 2024/02/27 | EUR | 33.71000 | 34.80000 | 34.11000 | 34.43000 |
| 2024/02/29 | EUR | 33.66000 | 34.75000 | 34.06000 | 34.38000 |
| 2024/03/01 | EUR | 33.62000 | 34.71000 | 34.02000 | 34.34000 |
| 2024/03/04 | EUR | 33.66000 | 34.75000 | 34.06000 | 34.38000 |
| 2024/03/05 | EUR | 33.68000 | 34.77000 | 34.08000 | 34.40000 |
| 2024/03/06 | EUR | 33.73000 | 34.82000 | 34.13000 | 34.45000 |
| 2024/03/07 | EUR | 33.80000 | 34.89000 | 34.20000 | 34.52000 |
| 2024/03/08 | EUR | 33.80000 | 34.89000 | 34.20000 | 34.52000 |
| 2024/03/11 | EUR | 33.81000 | 34.90000 | 34.21000 | 34.53000 |
| 2024/03/12 | EUR | 33.78000 | 34.87000 | 34.18000 | 34.50000 |
| 2024/03/13 | EUR | 33.82000 | 34.91000 | 34.22000 | 34.54000 |
| 2024/03/14 | EUR | 33.89000 | 34.98000 | 34.29000 | 34.61000 |
| 2024/03/15 | EUR | 33.81000 | 34.90000 | 34.21000 | 34.53000 |
| 2024/03/18 | EUR | 33.92000 | 35.01000 | 34.32000 | 34.64000 |
| 2024/03/19 | EUR | 33.93000 | 35.02000 | 34.33000 | 34.65000 |
| 2024/03/20 | EUR | 34.05000 | 35.14000 | 34.45000 | 34.77000 |
| 2024/03/21 | EUR | 34.22000 | 35.31000 | 34.62000 | 34.94000 |
| 2024/03/22 | EUR | 34.03000 | 35.12000 | 34.43000 | 34.75000 |
| 2024/03/25 | EUR | 33.89000 | 34.98000 | 34.29000 | 34.61000 |
| 2024/03/26 | EUR | 34.02000 | 35.12000 | 34.42000 | 34.74000 |
| 2024/03/27 | EUR | 34.07000 | 35.17000 | 34.47000 | 34.79000 |
| 2024/03/28 | EUR | 33.98000 | 35.08000 | 34.38000 | 34.70000 |
| 2024/03/29 | EUR | 33.89000 | 34.99000 | 34.29000 | 34.61000 |
| 2024/04/01 | EUR | 33.93000 | 35.03000 | 34.33000 | 34.65000 |
| 2024/04/02 | EUR | 33.88000 | 34.98000 | 34.28000 | 34.60000 |
| 2024/04/03 | EUR | 33.97000 | 35.07000 | 34.37000 | 34.69000 |
| 2024/04/08 | EUR | 34.21000 | 35.31000 | 34.61000 | 34.93000 |
| 2024/04/09 | EUR | 34.28000 | 35.38000 | 34.68000 | 35.00000 |
| 2024/04/10 | EUR | 34.19000 | 35.29000 | 34.59000 | 34.91000 |
| 2024/04/11 | EUR | 34.05000 | 35.15000 | 34.45000 | 34.77000 |
| 2024/04/12 | EUR | 33.93000 | 35.03000 | 34.33000 | 34.65000 |
| 2024/04/15 | EUR | 33.95000 | 35.05000 | 34.35000 | 34.67000 |
| 2024/04/16 | EUR | 33.94000 | 35.04000 | 34.34000 | 34.66000 |
| 2024/04/17 | EUR | 33.95000 | 35.05000 | 34.35000 | 34.67000 |
| 2024/04/18 | EUR | 34.01000 | 35.11000 | 34.41000 | 34.73000 |
| 2024/04/19 | EUR | 34.07000 | 35.17000 | 34.47000 | 34.79000 |
| 2024/04/22 | EUR | 34.22000 | 35.32000 | 34.62000 | 34.94000 |
| 2024/04/23 | EUR | 34.22000 | 35.32000 | 34.62000 | 34.94000 |
| 2024/04/24 | EUR | 34.21000 | 35.31000 | 34.61000 | 34.93000 |
| 2024/04/25 | EUR | 34.37000 | 35.47000 | 34.77000 | 35.09000 |
| 2024/04/26 | EUR | 34.41000 | 35.51000 | 34.81000 | 35.13000 |
| 2024/04/29 | EUR | 34.36000 | 35.46000 | 34.76000 | 35.08000 |
| 2024/04/30 | EUR | 34.28000 | 35.38000 | 34.68000 | 35.00000 |
| 2024/05/02 | EUR | 34.27000 | 35.37000 | 34.67000 | 34.99000 |
| 2024/05/03 | EUR | 34.20000 | 35.30000 | 34.60000 | 34.92000 |
| 2024/05/06 | EUR | 34.24000 | 35.34000 | 34.64000 | 34.96000 |
| 2024/05/07 | EUR | 34.28000 | 35.38000 | 34.68000 | 35.00000 |
| 2024/05/08 | EUR | 34.23000 | 35.33000 | 34.63000 | 34.95000 |
| 2024/05/09 | EUR | 34.28000 | 35.38000 | 34.68000 | 35.00000 |
| 2024/05/10 | EUR | 34.38000 | 35.48000 | 34.78000 | 35.10000 |
| 2024/05/13 | EUR | 34.36000 | 35.46000 | 34.76000 | 35.08000 |
| 2024/05/14 | EUR | 34.40000 | 35.50000 | 34.80000 | 35.12000 |
| 2024/05/15 | EUR | 34.42000 | 35.52000 | 34.82000 | 35.14000 |
| 2024/05/16 | EUR | 34.37000 | 35.47000 | 34.77000 | 35.09000 |
| 2024/05/17 | EUR | 34.41000 | 35.51000 | 34.81000 | 35.13000 |
| 2024/05/20 | EUR | 34.49000 | 35.59000 | 34.89000 | 35.21000 |
| 2024/05/21 | EUR | 34.53000 | 35.63000 | 34.93000 | 35.25000 |
| 2024/05/22 | EUR | 34.48000 | 35.58000 | 34.88000 | 35.20000 |
| 2024/05/23 | EUR | 34.36000 | 35.46000 | 34.76000 | 35.08000 |
| 2024/05/24 | EUR | 34.35000 | 35.45000 | 34.75000 | 35.07000 |
| 2024/05/27 | EUR | 34.36000 | 35.46000 | 34.76000 | 35.08000 |
| 2024/05/28 | EUR | 34.43000 | 35.53000 | 34.83000 | 35.15000 |
| 2024/05/29 | EUR | 34.47000 | 35.57000 | 34.87000 | 35.19000 |
| 2024/05/30 | EUR | 34.51000 | 35.61000 | 34.91000 | 35.23000 |
| 2024/05/31 | EUR | 34.53000 | 35.63000 | 34.93000 | 35.25000 |
| 2024/06/03 | EUR | 34.55000 | 35.65000 | 34.95000 | 35.27000 |
| 2024/06/04 | EUR | 34.71000 | 35.81000 | 35.11000 | 35.43000 |
| 2024/06/05 | EUR | 34.61000 | 35.71000 | 35.01000 | 35.33000 |
| 2024/06/06 | EUR | 34.56000 | 35.66000 | 34.96000 | 35.28000 |
| 2024/06/07 | EUR | 34.56000 | 35.66000 | 34.96000 | 35.28000 |
| 2024/06/11 | EUR | 34.30000 | 35.40000 | 34.70000 | 35.02000 |
| 2024/06/12 | EUR | 34.26000 | 35.36000 | 34.66000 | 34.98000 |
| 2024/06/13 | EUR | 34.40000 | 35.50000 | 34.80000 | 35.12000 |
| 2024/06/14 | EUR | 34.08000 | 35.18000 | 34.48000 | 34.80000 |
| 2024/06/17 | EUR | 34.10000 | 35.20000 | 34.50000 | 34.82000 |
| 2024/06/18 | EUR | 34.18000 | 35.28000 | 34.58000 | 34.90000 |
| 2024/06/19 | EUR | 34.18000 | 35.28000 | 34.58000 | 34.90000 |
| 2024/06/20 | EUR | 34.11000 | 35.21000 | 34.51000 | 34.83000 |
| 2024/06/21 | EUR | 34.00000 | 35.10000 | 34.40000 | 34.72000 |
| 2024/06/24 | EUR | 34.14000 | 35.24000 | 34.54000 | 34.86000 |
| 2024/06/25 | EUR | 34.24000 | 35.34000 | 34.64000 | 34.96000 |
| 2024/06/26 | EUR | 34.25000 | 35.35000 | 34.65000 | 34.97000 |
| 2024/06/27 | EUR | 34.21000 | 35.31000 | 34.61000 | 34.93000 |
| 2024/06/28 | EUR | 34.15000 | 35.25000 | 34.55000 | 34.87000 |
| 2024/07/01 | EUR | 34.44000 | 35.54000 | 34.84000 | 35.16000 |
| 2024/07/02 | EUR | 34.42000 | 35.52000 | 34.82000 | 35.14000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.