為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/10/30 EUR 33.65000 34.74000 34.05000 34.37000
2023/10/31 EUR 33.87000 34.96000 34.27000 34.59000
2023/11/01 EUR 33.76000 34.85000 34.16000 34.48000
2023/11/02 EUR 33.75000 34.84000 34.15000 34.47000
2023/11/03 EUR 33.77000 34.86000 34.17000 34.49000
2023/11/06 EUR 33.95000 35.04000 34.35000 34.67000
2023/11/07 EUR 33.89000 34.98000 34.29000 34.61000
2023/11/08 EUR 33.88000 34.97000 34.28000 34.60000
2023/11/09 EUR 33.98000 35.07000 34.38000 34.70000
2023/11/10 EUR 33.94000 35.03000 34.34000 34.66000
2023/11/13 EUR 34.01000 35.10000 34.41000 34.73000
2023/11/14 EUR 34.05000 35.14000 34.45000 34.77000
2023/11/15 EUR 34.36000 35.45000 34.76000 35.08000
2023/11/16 EUR 34.15000 35.24000 34.55000 34.87000
2023/11/17 EUR 33.95000 35.04000 34.35000 34.67000
2023/11/20 EUR 34.02000 35.11000 34.42000 34.74000
2023/11/21 EUR 33.90000 34.99000 34.30000 34.62000
2023/11/22 EUR 33.94000 35.03000 34.34000 34.66000
2023/11/23 EUR 33.87000 34.96000 34.27000 34.59000
2023/11/24 EUR 33.94000 35.03000 34.34000 34.66000
2023/11/27 EUR 34.00000 35.09000 34.40000 34.72000
2023/11/28 EUR 33.86000 34.95000 34.26000 34.58000
2023/11/29 EUR 33.77000 34.86000 34.17000 34.49000
2023/11/30 EUR 33.68000 34.77000 34.08000 34.40000
2023/12/01 EUR 33.73000 34.82000 34.13000 34.45000
2023/12/04 EUR 33.55000 34.64000 33.95000 34.27000
2023/12/05 EUR 33.48000 34.57000 33.88000 34.20000
2023/12/06 EUR 33.43000 34.52000 33.83000 34.15000
2023/12/07 EUR 33.43000 34.52000 33.83000 34.15000
2023/12/08 EUR 33.27000 34.36000 33.67000 33.99000
2023/12/11 EUR 33.33000 34.42000 33.73000 34.05000
2023/12/12 EUR 33.40000 34.49000 33.80000 34.12000
2023/12/13 EUR 33.44000 34.53000 33.84000 34.16000
2023/12/14 EUR 33.53000 34.62000 33.93000 34.25000
2023/12/15 EUR 33.82000 34.91000 34.22000 34.54000
2023/12/18 EUR 33.63000 34.72000 34.03000 34.35000
2023/12/19 EUR 33.71000 34.80000 34.11000 34.43000
2023/12/20 EUR 33.77000 34.86000 34.17000 34.49000
2023/12/21 EUR 33.69000 34.78000 34.09000 34.41000
2023/12/22 EUR 33.77000 34.86000 34.17000 34.49000
2023/12/25 EUR 33.75000 34.84000 34.15000 34.47000
2023/12/26 EUR 33.68000 34.77000 34.08000 34.40000
2023/12/27 EUR 33.56000 34.65000 33.96000 34.28000
2023/12/28 EUR 33.58000 34.67000 33.98000 34.30000
2023/12/29 EUR 33.45000 34.54000 33.85000 34.17000
2024/01/02 EUR 33.46000 34.55000 33.86000 34.18000
2024/01/03 EUR 33.42000 34.51000 33.82000 34.14000
2024/01/04 EUR 33.36000 34.45000 33.76000 34.08000
2024/01/05 EUR 33.33000 34.42000 33.73000 34.05000
2024/01/08 EUR 33.36000 34.45000 33.76000 34.08000
2024/01/09 EUR 33.43000 34.52000 33.83000 34.15000
2024/01/10 EUR 33.46000 34.55000 33.86000 34.18000
2024/01/11 EUR 33.58000 34.67000 33.98000 34.30000
2024/01/12 EUR 33.58000 34.67000 33.98000 34.30000
2024/01/15 EUR 33.64000 34.73000 34.04000 34.36000
2024/01/16 EUR 33.70000 34.79000 34.10000 34.42000
2024/01/17 EUR 33.79000 34.88000 34.19000 34.51000
2024/01/18 EUR 33.81000 34.90000 34.21000 34.53000
2024/01/19 EUR 33.65000 34.74000 34.05000 34.37000
2024/01/22 EUR 33.61000 34.70000 34.01000 34.33000
2024/01/23 EUR 33.62000 34.71000 34.02000 34.34000
2024/01/24 EUR 33.53000 34.62000 33.93000 34.25000
2024/01/25 EUR 33.54000 34.63000 33.94000 34.26000
2024/01/26 EUR 33.31000 34.40000 33.71000 34.03000
2024/01/29 EUR 33.31000 34.40000 33.71000 34.03000
2024/01/30 EUR 33.19000 34.28000 33.59000 33.91000
2024/01/31 EUR 33.30000 34.39000 33.70000 34.02000
2024/02/01 EUR 33.26000 34.35000 33.66000 33.98000
2024/02/02 EUR 33.44000 34.53000 33.84000 34.16000
2024/02/05 EUR 33.26000 34.35000 33.66000 33.98000
2024/02/06 EUR 33.14000 34.23000 33.54000 33.86000
2024/02/07 EUR 33.22000 34.31000 33.62000 33.94000
2024/02/15 EUR 33.17000 34.26000 33.57000 33.89000
2024/02/16 EUR 33.19000 34.28000 33.59000 33.91000
2024/02/17 EUR 33.24000 34.33000 33.64000 33.96000
2024/02/19 EUR 33.29000 34.38000 33.69000 34.01000
2024/02/20 EUR 33.36000 34.45000 33.76000 34.08000
2024/02/21 EUR 33.52000 34.61000 33.92000 34.24000
2024/02/22 EUR 33.65000 34.74000 34.05000 34.37000
2024/02/23 EUR 33.61000 34.70000 34.01000 34.33000
2024/02/26 EUR 33.61000 34.70000 34.01000 34.33000
2024/02/27 EUR 33.71000 34.80000 34.11000 34.43000
2024/02/29 EUR 33.66000 34.75000 34.06000 34.38000
2024/03/01 EUR 33.62000 34.71000 34.02000 34.34000
2024/03/04 EUR 33.66000 34.75000 34.06000 34.38000
2024/03/05 EUR 33.68000 34.77000 34.08000 34.40000
2024/03/06 EUR 33.73000 34.82000 34.13000 34.45000
2024/03/07 EUR 33.80000 34.89000 34.20000 34.52000
2024/03/08 EUR 33.80000 34.89000 34.20000 34.52000
2024/03/11 EUR 33.81000 34.90000 34.21000 34.53000
2024/03/12 EUR 33.78000 34.87000 34.18000 34.50000
2024/03/13 EUR 33.82000 34.91000 34.22000 34.54000
2024/03/14 EUR 33.89000 34.98000 34.29000 34.61000
2024/03/15 EUR 33.81000 34.90000 34.21000 34.53000
2024/03/18 EUR 33.92000 35.01000 34.32000 34.64000
2024/03/19 EUR 33.93000 35.02000 34.33000 34.65000
2024/03/20 EUR 34.05000 35.14000 34.45000 34.77000
2024/03/21 EUR 34.22000 35.31000 34.62000 34.94000
2024/03/22 EUR 34.03000 35.12000 34.43000 34.75000
2024/03/25 EUR 33.89000 34.98000 34.29000 34.61000
2024/03/26 EUR 34.02000 35.12000 34.42000 34.74000
2024/03/27 EUR 34.07000 35.17000 34.47000 34.79000
2024/03/28 EUR 33.98000 35.08000 34.38000 34.70000
2024/03/29 EUR 33.89000 34.99000 34.29000 34.61000
2024/04/01 EUR 33.93000 35.03000 34.33000 34.65000
2024/04/02 EUR 33.88000 34.98000 34.28000 34.60000
2024/04/03 EUR 33.97000 35.07000 34.37000 34.69000
2024/04/08 EUR 34.21000 35.31000 34.61000 34.93000
2024/04/09 EUR 34.28000 35.38000 34.68000 35.00000
2024/04/10 EUR 34.19000 35.29000 34.59000 34.91000
2024/04/11 EUR 34.05000 35.15000 34.45000 34.77000
2024/04/12 EUR 33.93000 35.03000 34.33000 34.65000
2024/04/15 EUR 33.95000 35.05000 34.35000 34.67000
2024/04/16 EUR 33.94000 35.04000 34.34000 34.66000
2024/04/17 EUR 33.95000 35.05000 34.35000 34.67000
2024/04/18 EUR 34.01000 35.11000 34.41000 34.73000
2024/04/19 EUR 34.07000 35.17000 34.47000 34.79000
2024/04/22 EUR 34.22000 35.32000 34.62000 34.94000
2024/04/23 EUR 34.22000 35.32000 34.62000 34.94000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？