為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/02/23 GBP 0.00000 0.00000 42.36000 42.76000
2026/02/24 GBP 0.00000 0.00000 42.20000 42.60000
2026/02/25 GBP 0.00000 0.00000 42.21000 42.61000
2026/02/26 GBP 0.00000 0.00000 42.12000 42.52000
2026/03/02 GBP 0.00000 0.00000 41.81000 42.21000
2026/03/03 GBP 0.00000 0.00000 41.95000 42.35000
2026/03/04 GBP 0.00000 0.00000 42.14000 42.54000
2026/03/05 GBP 0.00000 0.00000 42.07000 42.47000
2026/03/06 GBP 0.00000 0.00000 42.15000 42.55000
2026/03/09 GBP 0.00000 0.00000 42.40000 42.80000
2026/03/10 GBP 0.00000 0.00000 42.69000 43.09000
2026/03/11 GBP 0.00000 0.00000 42.46000 42.86000
2026/03/12 GBP 0.00000 0.00000 42.46000 42.86000
2026/03/13 GBP 0.00000 0.00000 42.16000 42.56000
2026/03/16 GBP 0.00000 0.00000 42.12000 42.52000
2026/03/17 GBP 0.00000 0.00000 42.23000 42.63000
2026/03/18 GBP 0.00000 0.00000 42.31000 42.71000
2026/03/19 GBP 0.00000 0.00000 42.17000 42.57000
2026/03/20 GBP 0.00000 0.00000 42.73000 43.13000
2026/03/23 GBP 0.00000 0.00000 42.45000 42.85000
2026/03/24 GBP 0.00000 0.00000 42.79000 43.19000
2026/03/25 GBP 0.00000 0.00000 42.58000 42.98000
2026/03/26 GBP 0.00000 0.00000 42.39000 42.79000
2026/03/27 GBP 0.00000 0.00000 42.24000 42.64000
2026/03/30 GBP 0.00000 0.00000 42.18000 42.58000
2026/03/31 GBP 0.00000 0.00000 42.03000 42.43000
2026/04/01 GBP 0.00000 0.00000 42.18000 42.58000
2026/04/02 GBP 0.00000 0.00000 42.06000 42.46000
2026/04/07 GBP 0.00000 0.00000 42.11000 42.51000
2026/04/08 GBP 0.00000 0.00000 42.46000 42.86000
2026/04/09 GBP 0.00000 0.00000 42.31000 42.71000
2026/04/10 GBP 0.00000 0.00000 42.36000 42.76000
2026/04/13 GBP 0.00000 0.00000 42.49000 42.89000
2026/04/14 GBP 0.00000 0.00000 42.68000 43.08000
2026/04/15 GBP 0.00000 0.00000 42.72000 43.12000
2026/04/16 GBP 0.00000 0.00000 42.59000 42.99000
2026/04/17 GBP 0.00000 0.00000 42.53000 42.93000
2026/04/20 GBP 0.00000 0.00000 42.37000 42.77000
2026/04/21 GBP 0.00000 0.00000 42.34000 42.74000
2026/04/22 GBP 0.00000 0.00000 42.47000 42.87000
2026/04/23 GBP 0.00000 0.00000 42.38000 42.78000
2026/04/24 GBP 0.00000 0.00000 42.27000 42.67000
2026/04/27 GBP 0.00000 0.00000 42.42000 42.82000
2026/04/28 GBP 0.00000 0.00000 42.37000 42.77000
2026/04/29 GBP 0.00000 0.00000 42.40000 42.80000
2026/04/30 GBP 0.00000 0.00000 42.49000 42.89000
2026/05/04 GBP 0.00000 0.00000 42.68000 43.08000
2026/05/05 GBP 0.00000 0.00000 42.59000 42.99000
2026/05/06 GBP 0.00000 0.00000 42.62000 43.02000
2026/05/07 GBP 0.00000 0.00000 42.58000 42.98000
2026/05/08 GBP 0.00000 0.00000 42.48000 42.88000
2026/05/11 GBP 0.00000 0.00000 42.52000 42.92000
2026/05/12 GBP 0.00000 0.00000 42.36000 42.76000
2026/05/13 GBP 0.00000 0.00000 42.40000 42.80000
2026/05/14 GBP 0.00000 0.00000 42.37000 42.77000
2026/05/15 GBP 0.00000 0.00000 41.97000 42.37000
2026/05/18 GBP 0.00000 0.00000 41.93000 42.33000
2026/05/19 GBP 0.00000 0.00000 42.21000 42.61000
2026/05/20 GBP 0.00000 0.00000 42.16000 42.56000
2026/05/21 GBP 0.00000 0.00000 42.23000 42.63000
2026/05/22 GBP 0.00000 0.00000 42.18000 42.58000
2026/05/25 GBP 0.00000 0.00000 42.23000 42.63000
2026/05/26 GBP 0.00000 0.00000 42.18000 42.58000
2026/05/27 GBP 0.00000 0.00000 42.04000 42.44000
2026/05/28 GBP 0.00000 0.00000 41.92000 42.32000
2026/05/29 GBP 0.00000 0.00000 41.93000 42.33000
2026/06/01 GBP 0.00000 0.00000 42.04000 42.44000
2026/06/02 GBP 0.00000 0.00000 42.16000 42.56000
2026/06/03 GBP 0.00000 0.00000 42.10000 42.50000
2026/06/04 GBP 0.00000 0.00000 42.03000 42.43000
2026/06/05 GBP 0.00000 0.00000 42.12000 42.52000
2026/06/08 GBP 0.00000 0.00000 41.89000 42.29000
2026/06/09 GBP 0.00000 0.00000 42.07000 42.47000
2026/06/10 GBP 0.00000 0.00000 42.20000 42.60000
2026/06/11 GBP 0.00000 0.00000 42.13000 42.53000
2026/06/12 GBP 0.00000 0.00000 42.15000 42.55000
2026/06/15 GBP 0.00000 0.00000 42.20000 42.60000
2026/06/16 GBP 0.00000 0.00000 42.14000 42.54000
2026/06/17 GBP 0.00000 0.00000 42.17000 42.57000
2026/06/18 GBP 0.00000 0.00000 41.80000 42.20000
2026/06/22 GBP 0.00000 0.00000 41.54000 41.94000
2026/06/23 GBP 0.00000 0.00000 41.63000 42.03000
2026/06/24 GBP 0.00000 0.00000 41.67000 42.07000
2026/06/25 GBP 0.00000 0.00000 41.79000 42.19000
2026/06/26 GBP 0.00000 0.00000 41.87000 42.27000
2026/06/29 GBP 0.00000 0.00000 41.87000 42.27000
2026/06/30 GBP 0.00000 0.00000 41.93000 42.33000
2026/07/01 GBP 0.00000 0.00000 42.02000 42.42000
2026/07/02 GBP 0.00000 0.00000 42.36000 42.76000
2026/07/03 GBP 0.00000 0.00000 42.49000 42.89000
2026/07/06 GBP 0.00000 0.00000 42.55000 42.95000
2026/07/07 GBP 0.00000 0.00000 42.80000 43.20000
2026/07/08 GBP 0.00000 0.00000 42.61000 43.01000
2026/07/09 GBP 0.00000 0.00000 42.97000 43.37000
2026/07/10 GBP 0.00000 0.00000 42.98000 43.38000
2026/07/13 GBP 0.00000 0.00000 42.89000 43.29000
2026/07/14 GBP 0.00000 0.00000 42.78000 43.18000
2026/07/15 GBP 0.00000 0.00000 42.94000 43.34000
2026/07/16 GBP 0.00000 0.00000 43.44000 43.84000
2026/07/17 GBP 0.00000 0.00000 43.26000 43.66000
2026/07/20 GBP 0.00000 0.00000 43.25000 43.65000
2026/07/21 GBP 0.00000 0.00000 43.28000 43.68000
2026/07/22 GBP 0.00000 0.00000 43.13000 43.53000
2026/07/23 GBP 0.00000 0.00000 42.94000 43.34000
2026/07/24 GBP 0.00000 0.00000 42.95000 43.35000
2026/07/27 GBP 0.00000 0.00000 42.89000 43.29000
2026/07/28 GBP 0.00000 0.00000 42.85000 43.25000
2026/07/29 GBP 0.00000 0.00000 42.85000 43.25000
2026/07/30 GBP 0.00000 0.00000 43.09000 43.49000
2026/07/31 GBP 0.00000 0.00000 43.24000 43.64000
2026/08/03 GBP 0.00000 0.00000 43.45000 43.85000
2026/08/04 GBP 0.00000 0.00000 43.40000 43.80000
2026/08/05 GBP 0.00000 0.00000 43.33000 43.73000
2026/08/06 GBP 0.00000 0.00000 43.22000 43.62000
2026/08/07 GBP 0.00000 0.00000 43.23000 43.63000
2026/08/10 GBP 0.00000 0.00000 43.30000 43.70000
2026/08/11 GBP 0.00000 0.00000 43.37000 43.77000
2026/08/12 GBP 0.00000 0.00000 43.36000 43.76000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.