為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/01/08 GBP 0.00000 0.00000 39.19000 39.59000
2024/01/09 GBP 0.00000 0.00000 39.34000 39.74000
2024/01/10 GBP 0.00000 0.00000 39.35000 39.75000
2024/01/11 GBP 0.00000 0.00000 39.48000 39.88000
2024/01/12 GBP 0.00000 0.00000 39.52000 39.92000
2024/01/15 GBP 0.00000 0.00000 39.59000 39.99000
2024/01/16 GBP 0.00000 0.00000 39.58000 39.98000
2024/01/17 GBP 0.00000 0.00000 39.78000 40.18000
2024/01/18 GBP 0.00000 0.00000 39.89000 40.29000
2024/01/19 GBP 0.00000 0.00000 39.68000 40.08000
2024/01/22 GBP 0.00000 0.00000 39.63000 40.03000
2024/01/23 GBP 0.00000 0.00000 39.72000 40.12000
2024/01/24 GBP 0.00000 0.00000 39.64000 40.04000
2024/01/25 GBP 0.00000 0.00000 39.67000 40.07000
2024/01/26 GBP 0.00000 0.00000 39.50000 39.90000
2024/01/29 GBP 0.00000 0.00000 39.53000 39.93000
2024/01/30 GBP 0.00000 0.00000 39.36000 39.76000
2024/01/31 GBP 0.00000 0.00000 39.49000 39.89000
2024/02/01 GBP 0.00000 0.00000 39.46000 39.86000
2024/02/02 GBP 0.00000 0.00000 39.65000 40.05000
2024/02/05 GBP 0.00000 0.00000 39.39000 39.79000
2024/02/06 GBP 0.00000 0.00000 39.15000 39.55000
2024/02/07 GBP 0.00000 0.00000 39.40000 39.80000
2024/02/15 GBP 0.00000 0.00000 39.21000 39.61000
2024/02/16 GBP 0.00000 0.00000 39.29000 39.69000
2024/02/17 GBP 0.00000 0.00000 39.33000 39.73000
2024/02/19 GBP 0.00000 0.00000 39.42000 39.82000
2024/02/20 GBP 0.00000 0.00000 39.45000 39.85000
2024/02/21 GBP 0.00000 0.00000 39.61000 40.01000
2024/02/22 GBP 0.00000 0.00000 39.74000 40.14000
2024/02/23 GBP 0.00000 0.00000 39.79000 40.19000
2024/02/26 GBP 0.00000 0.00000 39.79000 40.19000
2024/02/27 GBP 0.00000 0.00000 39.86000 40.26000
2024/02/29 GBP 0.00000 0.00000 39.76000 40.16000
2024/03/01 GBP 0.00000 0.00000 39.72000 40.12000
2024/03/04 GBP 0.00000 0.00000 39.78000 40.18000
2024/03/05 GBP 0.00000 0.00000 39.83000 40.23000
2024/03/06 GBP 0.00000 0.00000 39.94000 40.34000
2024/03/07 GBP 0.00000 0.00000 39.97000 40.37000
2024/03/08 GBP 0.00000 0.00000 40.05000 40.45000
2024/03/11 GBP 0.00000 0.00000 40.15000 40.55000
2024/03/12 GBP 0.00000 0.00000 39.98000 40.38000
2024/03/13 GBP 0.00000 0.00000 40.03000 40.43000
2024/03/14 GBP 0.00000 0.00000 40.14000 40.54000
2024/03/15 GBP 0.00000 0.00000 40.04000 40.44000
2024/03/18 GBP 0.00000 0.00000 40.13000 40.53000
2024/03/19 GBP 0.00000 0.00000 40.15000 40.55000
2024/03/20 GBP 0.00000 0.00000 40.31000 40.71000
2024/03/21 GBP 0.00000 0.00000 40.50000 40.90000
2024/03/22 GBP 0.00000 0.00000 40.07000 40.47000
2024/03/25 GBP 0.00000 0.00000 39.95000 40.35000
2024/03/26 GBP 0.00000 0.00000 40.14000 40.54000
2024/03/27 GBP 0.00000 0.00000 40.21000 40.61000
2024/03/28 GBP 0.00000 0.00000 40.14000 40.54000
2024/03/29 GBP 0.00000 0.00000 40.17000 40.57000
2024/04/01 GBP 0.00000 0.00000 40.15000 40.55000
2024/04/02 GBP 0.00000 0.00000 40.07000 40.47000
2024/04/03 GBP 0.00000 0.00000 40.08000 40.48000
2024/04/08 GBP 0.00000 0.00000 40.33000 40.73000
2024/04/09 GBP 0.00000 0.00000 40.41000 40.81000
2024/04/10 GBP 0.00000 0.00000 40.43000 40.83000
2024/04/11 GBP 0.00000 0.00000 40.27000 40.67000
2024/04/12 GBP 0.00000 0.00000 40.23000 40.63000
2024/04/15 GBP 0.00000 0.00000 40.20000 40.60000
2024/04/16 GBP 0.00000 0.00000 40.21000 40.61000
2024/04/17 GBP 0.00000 0.00000 40.25000 40.65000
2024/04/18 GBP 0.00000 0.00000 40.18000 40.58000
2024/04/19 GBP 0.00000 0.00000 40.27000 40.67000
2024/04/22 GBP 0.00000 0.00000 40.17000 40.57000
2024/04/23 GBP 0.00000 0.00000 40.09000 40.49000
2024/04/24 GBP 0.00000 0.00000 40.24000 40.64000
2024/04/25 GBP 0.00000 0.00000 40.55000 40.95000
2024/04/26 GBP 0.00000 0.00000 40.54000 40.94000
2024/04/29 GBP 0.00000 0.00000 40.61000 41.01000
2024/04/30 GBP 0.00000 0.00000 40.61000 41.01000
2024/05/02 GBP 0.00000 0.00000 40.51000 40.91000
2024/05/03 GBP 0.00000 0.00000 40.43000 40.83000
2024/05/06 GBP 0.00000 0.00000 40.44000 40.84000
2024/05/07 GBP 0.00000 0.00000 40.38000 40.78000
2024/05/08 GBP 0.00000 0.00000 40.21000 40.61000
2024/05/09 GBP 0.00000 0.00000 40.30000 40.70000
2024/05/10 GBP 0.00000 0.00000 40.41000 40.81000
2024/05/13 GBP 0.00000 0.00000 40.38000 40.78000
2024/05/14 GBP 0.00000 0.00000 40.49000 40.89000
2024/05/15 GBP 0.00000 0.00000 40.50000 40.90000
2024/05/16 GBP 0.00000 0.00000 40.54000 40.94000
2024/05/17 GBP 0.00000 0.00000 40.57000 40.97000
2024/05/20 GBP 0.00000 0.00000 40.72000 41.12000
2024/05/21 GBP 0.00000 0.00000 40.86000 41.26000
2024/05/22 GBP 0.00000 0.00000 40.93000 41.33000
2024/05/23 GBP 0.00000 0.00000 40.83000 41.23000
2024/05/24 GBP 0.00000 0.00000 40.76000 41.16000
2024/05/27 GBP 0.00000 0.00000 40.81000 41.21000
2024/05/28 GBP 0.00000 0.00000 40.89000 41.29000
2024/05/29 GBP 0.00000 0.00000 41.02000 41.42000
2024/05/30 GBP 0.00000 0.00000 41.02000 41.42000
2024/05/31 GBP 0.00000 0.00000 40.99000 41.39000
2024/06/03 GBP 0.00000 0.00000 40.98000 41.38000
2024/06/04 GBP 0.00000 0.00000 41.22000 41.62000
2024/06/05 GBP 0.00000 0.00000 41.13000 41.53000
2024/06/06 GBP 0.00000 0.00000 41.09000 41.49000
2024/06/07 GBP 0.00000 0.00000 41.08000 41.48000
2024/06/11 GBP 0.00000 0.00000 41.01000 41.41000
2024/06/12 GBP 0.00000 0.00000 41.12000 41.52000
2024/06/13 GBP 0.00000 0.00000 41.15000 41.55000
2024/06/14 GBP 0.00000 0.00000 40.98000 41.38000
2024/06/17 GBP 0.00000 0.00000 40.83000 41.23000
2024/06/18 GBP 0.00000 0.00000 40.87000 41.27000
2024/06/19 GBP 0.00000 0.00000 40.98000 41.38000
2024/06/20 GBP 0.00000 0.00000 40.88000 41.28000
2024/06/21 GBP 0.00000 0.00000 40.72000 41.12000
2024/06/24 GBP 0.00000 0.00000 40.79000 41.19000
2024/06/25 GBP 0.00000 0.00000 40.97000 41.37000
2024/06/26 GBP 0.00000 0.00000 41.05000 41.45000
2024/06/27 GBP 0.00000 0.00000 40.90000 41.30000
2024/06/28 GBP 0.00000 0.00000 40.83000 41.23000
2024/07/01 GBP 0.00000 0.00000 41.02000 41.42000
2024/07/02 GBP 0.00000 0.00000 41.00000 41.40000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？