為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/10/24 GBP 0.00000 0.00000 39.43000 39.83000
2023/10/25 GBP 0.00000 0.00000 39.08000 39.48000
2023/10/26 GBP 0.00000 0.00000 39.02000 39.42000
2023/10/27 GBP 0.00000 0.00000 39.10000 39.50000
2023/10/30 GBP 0.00000 0.00000 39.01000 39.41000
2023/10/31 GBP 0.00000 0.00000 39.21000 39.61000
2023/11/01 GBP 0.00000 0.00000 39.29000 39.69000
2023/11/02 GBP 0.00000 0.00000 39.18000 39.58000
2023/11/03 GBP 0.00000 0.00000 39.20000 39.60000
2023/11/06 GBP 0.00000 0.00000 39.60000 40.00000
2023/11/07 GBP 0.00000 0.00000 39.47000 39.87000
2023/11/08 GBP 0.00000 0.00000 39.38000 39.78000
2023/11/09 GBP 0.00000 0.00000 39.41000 39.81000
2023/11/10 GBP 0.00000 0.00000 39.36000 39.76000
2023/11/13 GBP 0.00000 0.00000 39.36000 39.76000
2023/11/14 GBP 0.00000 0.00000 39.54000 39.94000
2023/11/15 GBP 0.00000 0.00000 39.84000 40.24000
2023/11/16 GBP 0.00000 0.00000 39.43000 39.83000
2023/11/17 GBP 0.00000 0.00000 39.25000 39.65000
2023/11/20 GBP 0.00000 0.00000 39.30000 39.70000
2023/11/21 GBP 0.00000 0.00000 39.18000 39.58000
2023/11/22 GBP 0.00000 0.00000 39.39000 39.79000
2023/11/23 GBP 0.00000 0.00000 39.28000 39.68000
2023/11/24 GBP 0.00000 0.00000 39.43000 39.83000
2023/11/27 GBP 0.00000 0.00000 39.63000 40.03000
2023/11/28 GBP 0.00000 0.00000 39.50000 39.90000
2023/11/29 GBP 0.00000 0.00000 39.48000 39.88000
2023/11/30 GBP 0.00000 0.00000 39.48000 39.88000
2023/12/01 GBP 0.00000 0.00000 39.57000 39.97000
2023/12/04 GBP 0.00000 0.00000 39.58000 39.98000
2023/12/05 GBP 0.00000 0.00000 39.51000 39.91000
2023/12/06 GBP 0.00000 0.00000 39.51000 39.91000
2023/12/07 GBP 0.00000 0.00000 39.47000 39.87000
2023/12/08 GBP 0.00000 0.00000 39.23000 39.63000
2023/12/11 GBP 0.00000 0.00000 39.32000 39.72000
2023/12/12 GBP 0.00000 0.00000 39.37000 39.77000
2023/12/13 GBP 0.00000 0.00000 39.27000 39.67000
2023/12/14 GBP 0.00000 0.00000 39.35000 39.75000
2023/12/15 GBP 0.00000 0.00000 39.73000 40.13000
2023/12/18 GBP 0.00000 0.00000 39.54000 39.94000
2023/12/19 GBP 0.00000 0.00000 39.53000 39.93000
2023/12/20 GBP 0.00000 0.00000 39.44000 39.84000
2023/12/21 GBP 0.00000 0.00000 39.35000 39.75000
2023/12/22 GBP 0.00000 0.00000 39.41000 39.81000
2023/12/25 GBP 0.00000 0.00000 39.34000 39.74000
2023/12/26 GBP 0.00000 0.00000 39.24000 39.64000
2023/12/27 GBP 0.00000 0.00000 39.07000 39.47000
2023/12/28 GBP 0.00000 0.00000 39.17000 39.57000
2023/12/29 GBP 0.00000 0.00000 38.98000 39.38000
2024/01/02 GBP 0.00000 0.00000 39.12000 39.52000
2024/01/03 GBP 0.00000 0.00000 39.00000 39.40000
2024/01/04 GBP 0.00000 0.00000 39.17000 39.57000
2024/01/05 GBP 0.00000 0.00000 39.13000 39.53000
2024/01/08 GBP 0.00000 0.00000 39.19000 39.59000
2024/01/09 GBP 0.00000 0.00000 39.34000 39.74000
2024/01/10 GBP 0.00000 0.00000 39.35000 39.75000
2024/01/11 GBP 0.00000 0.00000 39.48000 39.88000
2024/01/12 GBP 0.00000 0.00000 39.52000 39.92000
2024/01/15 GBP 0.00000 0.00000 39.59000 39.99000
2024/01/16 GBP 0.00000 0.00000 39.58000 39.98000
2024/01/17 GBP 0.00000 0.00000 39.78000 40.18000
2024/01/18 GBP 0.00000 0.00000 39.89000 40.29000
2024/01/19 GBP 0.00000 0.00000 39.68000 40.08000
2024/01/22 GBP 0.00000 0.00000 39.63000 40.03000
2024/01/23 GBP 0.00000 0.00000 39.72000 40.12000
2024/01/24 GBP 0.00000 0.00000 39.64000 40.04000
2024/01/25 GBP 0.00000 0.00000 39.67000 40.07000
2024/01/26 GBP 0.00000 0.00000 39.50000 39.90000
2024/01/29 GBP 0.00000 0.00000 39.53000 39.93000
2024/01/30 GBP 0.00000 0.00000 39.36000 39.76000
2024/01/31 GBP 0.00000 0.00000 39.49000 39.89000
2024/02/01 GBP 0.00000 0.00000 39.46000 39.86000
2024/02/02 GBP 0.00000 0.00000 39.65000 40.05000
2024/02/05 GBP 0.00000 0.00000 39.39000 39.79000
2024/02/06 GBP 0.00000 0.00000 39.15000 39.55000
2024/02/07 GBP 0.00000 0.00000 39.40000 39.80000
2024/02/15 GBP 0.00000 0.00000 39.21000 39.61000
2024/02/16 GBP 0.00000 0.00000 39.29000 39.69000
2024/02/17 GBP 0.00000 0.00000 39.33000 39.73000
2024/02/19 GBP 0.00000 0.00000 39.42000 39.82000
2024/02/20 GBP 0.00000 0.00000 39.45000 39.85000
2024/02/21 GBP 0.00000 0.00000 39.61000 40.01000
2024/02/22 GBP 0.00000 0.00000 39.74000 40.14000
2024/02/23 GBP 0.00000 0.00000 39.79000 40.19000
2024/02/26 GBP 0.00000 0.00000 39.79000 40.19000
2024/02/27 GBP 0.00000 0.00000 39.86000 40.26000
2024/02/29 GBP 0.00000 0.00000 39.76000 40.16000
2024/03/01 GBP 0.00000 0.00000 39.72000 40.12000
2024/03/04 GBP 0.00000 0.00000 39.78000 40.18000
2024/03/05 GBP 0.00000 0.00000 39.83000 40.23000
2024/03/06 GBP 0.00000 0.00000 39.94000 40.34000
2024/03/07 GBP 0.00000 0.00000 39.97000 40.37000
2024/03/08 GBP 0.00000 0.00000 40.05000 40.45000
2024/03/11 GBP 0.00000 0.00000 40.15000 40.55000
2024/03/12 GBP 0.00000 0.00000 39.98000 40.38000
2024/03/13 GBP 0.00000 0.00000 40.03000 40.43000
2024/03/14 GBP 0.00000 0.00000 40.14000 40.54000
2024/03/15 GBP 0.00000 0.00000 40.04000 40.44000
2024/03/18 GBP 0.00000 0.00000 40.13000 40.53000
2024/03/19 GBP 0.00000 0.00000 40.15000 40.55000
2024/03/20 GBP 0.00000 0.00000 40.31000 40.71000
2024/03/21 GBP 0.00000 0.00000 40.50000 40.90000
2024/03/22 GBP 0.00000 0.00000 40.07000 40.47000
2024/03/25 GBP 0.00000 0.00000 39.95000 40.35000
2024/03/26 GBP 0.00000 0.00000 40.14000 40.54000
2024/03/27 GBP 0.00000 0.00000 40.21000 40.61000
2024/03/28 GBP 0.00000 0.00000 40.14000 40.54000
2024/03/29 GBP 0.00000 0.00000 40.17000 40.57000
2024/04/01 GBP 0.00000 0.00000 40.15000 40.55000
2024/04/02 GBP 0.00000 0.00000 40.07000 40.47000
2024/04/03 GBP 0.00000 0.00000 40.08000 40.48000
2024/04/08 GBP 0.00000 0.00000 40.33000 40.73000
2024/04/09 GBP 0.00000 0.00000 40.41000 40.81000
2024/04/10 GBP 0.00000 0.00000 40.43000 40.83000
2024/04/11 GBP 0.00000 0.00000 40.27000 40.67000
2024/04/12 GBP 0.00000 0.00000 40.23000 40.63000
2024/04/15 GBP 0.00000 0.00000 40.20000 40.60000
2024/04/16 GBP 0.00000 0.00000 40.21000 40.61000
2024/04/17 GBP 0.00000 0.00000 40.25000 40.65000
2024/04/18 GBP 0.00000 0.00000 40.18000 40.58000
2024/04/19 GBP 0.00000 0.00000 40.27000 40.67000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？