為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 港　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/11/24 HKD 3.94500 4.10100 4.01400 4.06600
2025/11/25 HKD 3.94800 4.10400 4.01700 4.06900
2025/11/26 HKD 3.93600 4.09200 4.00500 4.05700
2025/11/27 HKD 3.93400 4.09000 4.00300 4.05500
2025/11/28 HKD 3.94000 4.09600 4.00900 4.06100
2025/12/01 HKD 3.94100 4.09700 4.01000 4.06200
2025/12/02 HKD 3.94100 4.09700 4.01000 4.06200
2025/12/03 HKD 3.93200 4.08800 4.00100 4.05300
2025/12/04 HKD 3.93100 4.08700 4.00000 4.05200
2025/12/05 HKD 3.92100 4.07700 3.99000 4.04200
2025/12/08 HKD 3.91500 4.07100 3.98400 4.03600
2025/12/09 HKD 3.91700 4.07300 3.98600 4.03800
2025/12/10 HKD 3.91600 4.07200 3.98500 4.03700
2025/12/11 HKD 3.92400 4.08000 3.99300 4.04500
2025/12/12 HKD 3.91300 4.06900 3.98200 4.03400
2025/12/15 HKD 3.93800 4.09400 4.00700 4.05900
2025/12/16 HKD 3.95200 4.10800 4.02100 4.07300
2025/12/17 HKD 3.95900 4.11500 4.02800 4.08000
2025/12/18 HKD 3.95600 4.11200 4.02500 4.07700
2025/12/19 HKD 3.95700 4.11300 4.02600 4.07800
2025/12/22 HKD 3.95700 4.11300 4.02600 4.07800
2025/12/23 HKD 3.95600 4.11200 4.02500 4.07700
2025/12/24 HKD 3.95400 4.11000 4.02300 4.07500
2025/12/26 HKD 3.95200 4.10800 4.02100 4.07300
2025/12/29 HKD 3.95100 4.10700 4.02000 4.07200
2025/12/30 HKD 3.94500 4.10100 4.01400 4.06600
2025/12/31 HKD 3.94400 4.10000 4.01300 4.06500
2026/01/02 HKD 3.93800 4.09400 4.00700 4.05900
2026/01/05 HKD 3.95500 4.11100 4.02400 4.07600
2026/01/06 HKD 3.95200 4.10800 4.02100 4.07300
2026/01/07 HKD 3.95200 4.10800 4.02100 4.07300
2026/01/08 HKD 3.95700 4.11300 4.02600 4.07800
2026/01/09 HKD 3.95800 4.11400 4.02700 4.07900
2026/01/12 HKD 3.96300 4.11900 4.03200 4.08400
2026/01/13 HKD 3.96400 4.12000 4.03300 4.08500
2026/01/14 HKD 3.96200 4.11800 4.03100 4.08300
2026/01/15 HKD 3.95600 4.11200 4.02500 4.07700
2026/01/16 HKD 3.95300 4.10900 4.02200 4.07400
2026/01/19 HKD 3.95700 4.11300 4.02600 4.07800
2026/01/20 HKD 3.95800 4.11400 4.02700 4.07900
2026/01/21 HKD 3.96200 4.11800 4.03100 4.08300
2026/01/22 HKD 3.95900 4.11500 4.02800 4.08000
2026/01/23 HKD 3.95400 4.11000 4.02300 4.07500
2026/01/26 HKD 3.94600 4.10200 4.01500 4.06700
2026/01/27 HKD 3.94000 4.09600 4.00900 4.06100
2026/01/28 HKD 3.92000 4.07600 3.98900 4.04100
2026/01/29 HKD 3.91900 4.07500 3.98800 4.04000
2026/01/30 HKD 3.93600 4.09200 4.00500 4.05700
2026/02/02 HKD 3.95000 4.10600 4.01900 4.07100
2026/02/03 HKD 3.94500 4.10100 4.01400 4.06600
2026/02/04 HKD 3.94700 4.10300 4.01600 4.06800
2026/02/05 HKD 3.95700 4.11300 4.02600 4.07800
2026/02/06 HKD 3.96000 4.11600 4.02900 4.08100
2026/02/09 HKD 3.94300 4.09900 4.01200 4.06400
2026/02/10 HKD 3.94100 4.09700 4.01000 4.06200
2026/02/11 HKD 3.93200 4.08800 4.00100 4.05300
2026/02/12 HKD 3.93000 4.08600 3.99900 4.05100
2026/02/13 HKD 3.93800 4.09400 4.00700 4.05900
2026/02/23 HKD 3.93000 4.08600 3.99900 4.05100
2026/02/24 HKD 3.92700 4.08300 3.99600 4.04800
2026/02/25 HKD 3.91200 4.06800 3.98100 4.03300
2026/02/26 HKD 3.90000 4.05600 3.96900 4.02100
2026/03/02 HKD 3.92400 4.08000 3.99300 4.04500
2026/03/03 HKD 3.95300 4.10900 4.02200 4.07400
2026/03/04 HKD 3.95900 4.11500 4.02800 4.08000
2026/03/05 HKD 3.95600 4.11200 4.02500 4.07700
2026/03/06 HKD 3.95400 4.11000 4.02300 4.07500
2026/03/09 HKD 3.99000 4.14600 4.05900 4.11100
2026/03/10 HKD 3.97200 4.12800 4.04100 4.09300
2026/03/11 HKD 3.96200 4.11800 4.03100 4.08300
2026/03/12 HKD 3.97400 4.13000 4.04300 4.09500
2026/03/13 HKD 3.98300 4.13900 4.05200 4.10400
2026/03/16 HKD 3.98500 4.14100 4.05400 4.10600
2026/03/17 HKD 3.97300 4.12900 4.04200 4.09400
2026/03/18 HKD 3.96600 4.12200 4.03500 4.08700
2026/03/19 HKD 3.98300 4.13900 4.05200 4.10400
2026/03/20 HKD 3.98400 4.14000 4.05300 4.10500
2026/03/23 HKD 4.00400 4.16000 4.07300 4.12500
2026/03/24 HKD 3.99300 4.14900 4.06200 4.11400
2026/03/25 HKD 3.99200 4.14800 4.06100 4.11300
2026/03/26 HKD 3.98500 4.14100 4.05400 4.10600
2026/03/27 HKD 3.97600 4.13200 4.04500 4.09700
2026/03/30 HKD 3.98900 4.14500 4.05800 4.11000
2026/03/31 HKD 3.98500 4.14100 4.05400 4.10600
2026/04/01 HKD 3.98100 4.13700 4.05000 4.10200
2026/04/02 HKD 3.98500 4.14100 4.05400 4.10600
2026/04/07 HKD 3.98400 4.14000 4.05300 4.10500
2026/04/08 HKD 3.96300 4.11900 4.03200 4.08400
2026/04/09 HKD 3.95800 4.11400 4.02700 4.07900
2026/04/10 HKD 3.95500 4.11100 4.02400 4.07600
2026/04/13 HKD 3.96400 4.12000 4.03300 4.08500
2026/04/14 HKD 3.95000 4.10600 4.01900 4.07100
2026/04/15 HKD 3.94400 4.10000 4.01300 4.06500
2026/04/16 HKD 3.93500 4.09100 4.00400 4.05600
2026/04/17 HKD 3.94100 4.09700 4.01000 4.06200
2026/04/20 HKD 3.93100 4.08700 4.00000 4.05200
2026/04/21 HKD 3.92600 4.08200 3.99500 4.04700
2026/04/22 HKD 3.93200 4.08800 4.00100 4.05300
2026/04/23 HKD 3.93600 4.09200 4.00500 4.05700
2026/04/24 HKD 3.92700 4.08300 3.99600 4.04800
2026/04/27 HKD 3.92000 4.07600 3.98900 4.04100
2026/04/28 HKD 3.92700 4.08300 3.99600 4.04800
2026/04/29 HKD 3.93200 4.08800 4.00100 4.05300
2026/04/30 HKD 3.94500 4.10100 4.01400 4.06600
2026/05/04 HKD 3.94000 4.09600 4.00900 4.06100
2026/05/05 HKD 3.93800 4.09400 4.00700 4.05900
2026/05/06 HKD 3.92300 4.07900 3.99200 4.04400
2026/05/07 HKD 3.91500 4.07100 3.98400 4.03600
2026/05/08 HKD 3.91900 4.07500 3.98800 4.04000
2026/05/11 HKD 3.91700 4.07300 3.98600 4.03800
2026/05/12 HKD 3.92600 4.08200 3.99500 4.04700
2026/05/13 HKD 3.92900 4.08500 3.99800 4.05000
2026/05/14 HKD 3.92800 4.08400 3.99700 4.04900
2026/05/15 HKD 3.93500 4.09100 4.00400 4.05600
2026/05/18 HKD 3.93300 4.08900 4.00200 4.05400
2026/05/19 HKD 3.94600 4.10200 4.01500 4.06700

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.