歷史匯率
台 幣 vs 紐 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/01/08 | NZD | 0.00000 | 0.00000 | 19.22000 | 19.42000 |
| 2024/01/09 | NZD | 0.00000 | 0.00000 | 19.27000 | 19.47000 |
| 2024/01/10 | NZD | 0.00000 | 0.00000 | 19.32000 | 19.52000 |
| 2024/01/11 | NZD | 0.00000 | 0.00000 | 19.33000 | 19.53000 |
| 2024/01/12 | NZD | 0.00000 | 0.00000 | 19.33000 | 19.53000 |
| 2024/01/15 | NZD | 0.00000 | 0.00000 | 19.28000 | 19.48000 |
| 2024/01/16 | NZD | 0.00000 | 0.00000 | 19.25000 | 19.45000 |
| 2024/01/17 | NZD | 0.00000 | 0.00000 | 19.24000 | 19.44000 |
| 2024/01/18 | NZD | 0.00000 | 0.00000 | 19.21000 | 19.41000 |
| 2024/01/19 | NZD | 0.00000 | 0.00000 | 19.10000 | 19.30000 |
| 2024/01/22 | NZD | 0.00000 | 0.00000 | 19.05000 | 19.25000 |
| 2024/01/23 | NZD | 0.00000 | 0.00000 | 19.02000 | 19.22000 |
| 2024/01/24 | NZD | 0.00000 | 0.00000 | 19.07000 | 19.27000 |
| 2024/01/25 | NZD | 0.00000 | 0.00000 | 19.05000 | 19.25000 |
| 2024/01/26 | NZD | 0.00000 | 0.00000 | 18.99000 | 19.19000 |
| 2024/01/29 | NZD | 0.00000 | 0.00000 | 19.00000 | 19.20000 |
| 2024/01/30 | NZD | 0.00000 | 0.00000 | 19.05000 | 19.25000 |
| 2024/01/31 | NZD | 0.00000 | 0.00000 | 19.07000 | 19.27000 |
| 2024/02/01 | NZD | 0.00000 | 0.00000 | 19.02000 | 19.22000 |
| 2024/02/02 | NZD | 0.00000 | 0.00000 | 19.11000 | 19.31000 |
| 2024/02/05 | NZD | 0.00000 | 0.00000 | 18.97000 | 19.17000 |
| 2024/02/06 | NZD | 0.00000 | 0.00000 | 18.92000 | 19.12000 |
| 2024/02/07 | NZD | 0.00000 | 0.00000 | 19.04000 | 19.24000 |
| 2024/02/15 | NZD | 0.00000 | 0.00000 | 19.03000 | 19.23000 |
| 2024/02/16 | NZD | 0.00000 | 0.00000 | 19.04000 | 19.24000 |
| 2024/02/17 | NZD | 0.00000 | 0.00000 | 19.11000 | 19.31000 |
| 2024/02/19 | NZD | 0.00000 | 0.00000 | 19.21000 | 19.41000 |
| 2024/02/20 | NZD | 0.00000 | 0.00000 | 19.24000 | 19.44000 |
| 2024/02/21 | NZD | 0.00000 | 0.00000 | 19.41000 | 19.61000 |
| 2024/02/22 | NZD | 0.00000 | 0.00000 | 19.49000 | 19.69000 |
| 2024/02/23 | NZD | 0.00000 | 0.00000 | 19.48000 | 19.68000 |
| 2024/02/26 | NZD | 0.00000 | 0.00000 | 19.36000 | 19.56000 |
| 2024/02/27 | NZD | 0.00000 | 0.00000 | 19.39000 | 19.59000 |
| 2024/02/29 | NZD | 0.00000 | 0.00000 | 19.15000 | 19.35000 |
| 2024/03/01 | NZD | 0.00000 | 0.00000 | 19.14000 | 19.34000 |
| 2024/03/04 | NZD | 0.00000 | 0.00000 | 19.14000 | 19.34000 |
| 2024/03/05 | NZD | 0.00000 | 0.00000 | 19.09000 | 19.29000 |
| 2024/03/06 | NZD | 0.00000 | 0.00000 | 19.14000 | 19.34000 |
| 2024/03/07 | NZD | 0.00000 | 0.00000 | 19.30000 | 19.50000 |
| 2024/03/08 | NZD | 0.00000 | 0.00000 | 19.32000 | 19.52000 |
| 2024/03/11 | NZD | 0.00000 | 0.00000 | 19.30000 | 19.50000 |
| 2024/03/12 | NZD | 0.00000 | 0.00000 | 19.28000 | 19.48000 |
| 2024/03/13 | NZD | 0.00000 | 0.00000 | 19.30000 | 19.50000 |
| 2024/03/14 | NZD | 0.00000 | 0.00000 | 19.31000 | 19.51000 |
| 2024/03/15 | NZD | 0.00000 | 0.00000 | 19.16000 | 19.36000 |
| 2024/03/18 | NZD | 0.00000 | 0.00000 | 19.19000 | 19.39000 |
| 2024/03/19 | NZD | 0.00000 | 0.00000 | 19.13000 | 19.33000 |
| 2024/03/20 | NZD | 0.00000 | 0.00000 | 19.15000 | 19.35000 |
| 2024/03/21 | NZD | 0.00000 | 0.00000 | 19.30000 | 19.50000 |
| 2024/03/22 | NZD | 0.00000 | 0.00000 | 19.10000 | 19.30000 |
| 2024/03/25 | NZD | 0.00000 | 0.00000 | 19.00000 | 19.20000 |
| 2024/03/26 | NZD | 0.00000 | 0.00000 | 19.08000 | 19.28000 |
| 2024/03/27 | NZD | 0.00000 | 0.00000 | 19.11000 | 19.31000 |
| 2024/03/28 | NZD | 0.00000 | 0.00000 | 19.01000 | 19.21000 |
| 2024/03/29 | NZD | 0.00000 | 0.00000 | 19.00000 | 19.20000 |
| 2024/04/01 | NZD | 0.00000 | 0.00000 | 19.03000 | 19.23000 |
| 2024/04/02 | NZD | 0.00000 | 0.00000 | 18.99000 | 19.19000 |
| 2024/04/03 | NZD | 0.00000 | 0.00000 | 19.03000 | 19.23000 |
| 2024/04/08 | NZD | 0.00000 | 0.00000 | 19.20000 | 19.40000 |
| 2024/04/09 | NZD | 0.00000 | 0.00000 | 19.28000 | 19.48000 |
| 2024/04/10 | NZD | 0.00000 | 0.00000 | 19.34000 | 19.54000 |
| 2024/04/11 | NZD | 0.00000 | 0.00000 | 19.20000 | 19.40000 |
| 2024/04/12 | NZD | 0.00000 | 0.00000 | 19.22000 | 19.42000 |
| 2024/04/15 | NZD | 0.00000 | 0.00000 | 19.13000 | 19.33000 |
| 2024/04/16 | NZD | 0.00000 | 0.00000 | 19.03000 | 19.23000 |
| 2024/04/17 | NZD | 0.00000 | 0.00000 | 19.08000 | 19.28000 |
| 2024/04/18 | NZD | 0.00000 | 0.00000 | 19.10000 | 19.30000 |
| 2024/04/19 | NZD | 0.00000 | 0.00000 | 19.06000 | 19.26000 |
| 2024/04/22 | NZD | 0.00000 | 0.00000 | 19.18000 | 19.38000 |
| 2024/04/23 | NZD | 0.00000 | 0.00000 | 19.15000 | 19.35000 |
| 2024/04/24 | NZD | 0.00000 | 0.00000 | 19.21000 | 19.41000 |
| 2024/04/25 | NZD | 0.00000 | 0.00000 | 19.31000 | 19.51000 |
| 2024/04/26 | NZD | 0.00000 | 0.00000 | 19.33000 | 19.53000 |
| 2024/04/29 | NZD | 0.00000 | 0.00000 | 19.32000 | 19.52000 |
| 2024/04/30 | NZD | 0.00000 | 0.00000 | 19.23000 | 19.43000 |
| 2024/05/02 | NZD | 0.00000 | 0.00000 | 19.20000 | 19.40000 |
| 2024/05/03 | NZD | 0.00000 | 0.00000 | 19.24000 | 19.44000 |
| 2024/05/06 | NZD | 0.00000 | 0.00000 | 19.34000 | 19.54000 |
| 2024/05/07 | NZD | 0.00000 | 0.00000 | 19.35000 | 19.55000 |
| 2024/05/08 | NZD | 0.00000 | 0.00000 | 19.31000 | 19.51000 |
| 2024/05/09 | NZD | 0.00000 | 0.00000 | 19.37000 | 19.57000 |
| 2024/05/10 | NZD | 0.00000 | 0.00000 | 19.41000 | 19.61000 |
| 2024/05/13 | NZD | 0.00000 | 0.00000 | 19.38000 | 19.58000 |
| 2024/05/14 | NZD | 0.00000 | 0.00000 | 19.43000 | 19.63000 |
| 2024/05/15 | NZD | 0.00000 | 0.00000 | 19.48000 | 19.68000 |
| 2024/05/16 | NZD | 0.00000 | 0.00000 | 19.54000 | 19.74000 |
| 2024/05/17 | NZD | 0.00000 | 0.00000 | 19.59000 | 19.79000 |
| 2024/05/20 | NZD | 0.00000 | 0.00000 | 19.63000 | 19.83000 |
| 2024/05/21 | NZD | 0.00000 | 0.00000 | 19.60000 | 19.80000 |
| 2024/05/22 | NZD | 0.00000 | 0.00000 | 19.64000 | 19.84000 |
| 2024/05/23 | NZD | 0.00000 | 0.00000 | 19.60000 | 19.80000 |
| 2024/05/24 | NZD | 0.00000 | 0.00000 | 19.58000 | 19.78000 |
| 2024/05/27 | NZD | 0.00000 | 0.00000 | 19.63000 | 19.83000 |
| 2024/05/28 | NZD | 0.00000 | 0.00000 | 19.73000 | 19.93000 |
| 2024/05/29 | NZD | 0.00000 | 0.00000 | 19.73000 | 19.93000 |
| 2024/05/30 | NZD | 0.00000 | 0.00000 | 19.70000 | 19.90000 |
| 2024/05/31 | NZD | 0.00000 | 0.00000 | 19.74000 | 19.94000 |
| 2024/06/03 | NZD | 0.00000 | 0.00000 | 19.78000 | 19.98000 |
| 2024/06/04 | NZD | 0.00000 | 0.00000 | 19.92000 | 20.12000 |
| 2024/06/05 | NZD | 0.00000 | 0.00000 | 19.93000 | 20.13000 |
| 2024/06/06 | NZD | 0.00000 | 0.00000 | 19.87000 | 20.07000 |
| 2024/06/07 | NZD | 0.00000 | 0.00000 | 19.87000 | 20.07000 |
| 2024/06/11 | NZD | 0.00000 | 0.00000 | 19.74000 | 19.94000 |
| 2024/06/12 | NZD | 0.00000 | 0.00000 | 19.80000 | 20.00000 |
| 2024/06/13 | NZD | 0.00000 | 0.00000 | 19.86000 | 20.06000 |
| 2024/06/14 | NZD | 0.00000 | 0.00000 | 19.77000 | 19.97000 |
| 2024/06/17 | NZD | 0.00000 | 0.00000 | 19.71000 | 19.91000 |
| 2024/06/18 | NZD | 0.00000 | 0.00000 | 19.66000 | 19.86000 |
| 2024/06/19 | NZD | 0.00000 | 0.00000 | 19.75000 | 19.95000 |
| 2024/06/20 | NZD | 0.00000 | 0.00000 | 19.72000 | 19.92000 |
| 2024/06/21 | NZD | 0.00000 | 0.00000 | 19.71000 | 19.91000 |
| 2024/06/24 | NZD | 0.00000 | 0.00000 | 19.73000 | 19.93000 |
| 2024/06/25 | NZD | 0.00000 | 0.00000 | 19.77000 | 19.97000 |
| 2024/06/26 | NZD | 0.00000 | 0.00000 | 19.80000 | 20.00000 |
| 2024/06/27 | NZD | 0.00000 | 0.00000 | 19.71000 | 19.91000 |
| 2024/06/28 | NZD | 0.00000 | 0.00000 | 19.59000 | 19.79000 |
| 2024/07/01 | NZD | 0.00000 | 0.00000 | 19.75000 | 19.95000 |
| 2024/07/02 | NZD | 0.00000 | 0.00000 | 19.65000 | 19.85000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.