為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/10/27 NZD 0.00000 0.00000 18.77000 18.97000
2023/10/30 NZD 0.00000 0.00000 18.80000 19.00000
2023/10/31 NZD 0.00000 0.00000 18.83000 19.03000
2023/11/01 NZD 0.00000 0.00000 18.79000 18.99000
2023/11/02 NZD 0.00000 0.00000 18.93000 19.13000
2023/11/03 NZD 0.00000 0.00000 18.98000 19.18000
2023/11/06 NZD 0.00000 0.00000 19.15000 19.35000
2023/11/07 NZD 0.00000 0.00000 18.97000 19.17000
2023/11/08 NZD 0.00000 0.00000 19.05000 19.25000
2023/11/09 NZD 0.00000 0.00000 19.04000 19.24000
2023/11/10 NZD 0.00000 0.00000 18.98000 19.18000
2023/11/13 NZD 0.00000 0.00000 18.95000 19.15000
2023/11/14 NZD 0.00000 0.00000 18.88000 19.08000
2023/11/15 NZD 0.00000 0.00000 19.28000 19.48000
2023/11/16 NZD 0.00000 0.00000 19.05000 19.25000
2023/11/17 NZD 0.00000 0.00000 18.86000 19.06000
2023/11/20 NZD 0.00000 0.00000 19.00000 19.20000
2023/11/21 NZD 0.00000 0.00000 18.98000 19.18000
2023/11/22 NZD 0.00000 0.00000 18.96000 19.16000
2023/11/23 NZD 0.00000 0.00000 19.01000 19.21000
2023/11/24 NZD 0.00000 0.00000 19.05000 19.25000
2023/11/27 NZD 0.00000 0.00000 19.10000 19.30000
2023/11/28 NZD 0.00000 0.00000 19.07000 19.27000
2023/11/29 NZD 0.00000 0.00000 19.15000 19.35000
2023/11/30 NZD 0.00000 0.00000 19.20000 19.40000
2023/12/01 NZD 0.00000 0.00000 19.27000 19.47000
2023/12/04 NZD 0.00000 0.00000 19.30000 19.50000
2023/12/05 NZD 0.00000 0.00000 19.28000 19.48000
2023/12/06 NZD 0.00000 0.00000 19.35000 19.55000
2023/12/07 NZD 0.00000 0.00000 19.25000 19.45000
2023/12/08 NZD 0.00000 0.00000 19.22000 19.42000
2023/12/11 NZD 0.00000 0.00000 19.14000 19.34000
2023/12/12 NZD 0.00000 0.00000 19.28000 19.48000
2023/12/13 NZD 0.00000 0.00000 19.11000 19.31000
2023/12/14 NZD 0.00000 0.00000 19.37000 19.57000
2023/12/15 NZD 0.00000 0.00000 19.32000 19.52000
2023/12/18 NZD 0.00000 0.00000 19.45000 19.65000
2023/12/19 NZD 0.00000 0.00000 19.42000 19.62000
2023/12/20 NZD 0.00000 0.00000 19.57000 19.77000
2023/12/21 NZD 0.00000 0.00000 19.44000 19.64000
2023/12/22 NZD 0.00000 0.00000 19.51000 19.71000
2023/12/25 NZD 0.00000 0.00000 19.54000 19.74000
2023/12/26 NZD 0.00000 0.00000 19.50000 19.70000
2023/12/27 NZD 0.00000 0.00000 19.44000 19.64000
2023/12/28 NZD 0.00000 0.00000 19.42000 19.62000
2023/12/29 NZD 0.00000 0.00000 19.40000 19.60000
2024/01/02 NZD 0.00000 0.00000 19.38000 19.58000
2024/01/03 NZD 0.00000 0.00000 19.32000 19.52000
2024/01/04 NZD 0.00000 0.00000 19.34000 19.54000
2024/01/05 NZD 0.00000 0.00000 19.22000 19.42000
2024/01/08 NZD 0.00000 0.00000 19.22000 19.42000
2024/01/09 NZD 0.00000 0.00000 19.27000 19.47000
2024/01/10 NZD 0.00000 0.00000 19.32000 19.52000
2024/01/11 NZD 0.00000 0.00000 19.33000 19.53000
2024/01/12 NZD 0.00000 0.00000 19.33000 19.53000
2024/01/15 NZD 0.00000 0.00000 19.28000 19.48000
2024/01/16 NZD 0.00000 0.00000 19.25000 19.45000
2024/01/17 NZD 0.00000 0.00000 19.24000 19.44000
2024/01/18 NZD 0.00000 0.00000 19.21000 19.41000
2024/01/19 NZD 0.00000 0.00000 19.10000 19.30000
2024/01/22 NZD 0.00000 0.00000 19.05000 19.25000
2024/01/23 NZD 0.00000 0.00000 19.02000 19.22000
2024/01/24 NZD 0.00000 0.00000 19.07000 19.27000
2024/01/25 NZD 0.00000 0.00000 19.05000 19.25000
2024/01/26 NZD 0.00000 0.00000 18.99000 19.19000
2024/01/29 NZD 0.00000 0.00000 19.00000 19.20000
2024/01/30 NZD 0.00000 0.00000 19.05000 19.25000
2024/01/31 NZD 0.00000 0.00000 19.07000 19.27000
2024/02/01 NZD 0.00000 0.00000 19.02000 19.22000
2024/02/02 NZD 0.00000 0.00000 19.11000 19.31000
2024/02/05 NZD 0.00000 0.00000 18.97000 19.17000
2024/02/06 NZD 0.00000 0.00000 18.92000 19.12000
2024/02/07 NZD 0.00000 0.00000 19.04000 19.24000
2024/02/15 NZD 0.00000 0.00000 19.03000 19.23000
2024/02/16 NZD 0.00000 0.00000 19.04000 19.24000
2024/02/17 NZD 0.00000 0.00000 19.11000 19.31000
2024/02/19 NZD 0.00000 0.00000 19.21000 19.41000
2024/02/20 NZD 0.00000 0.00000 19.24000 19.44000
2024/02/21 NZD 0.00000 0.00000 19.41000 19.61000
2024/02/22 NZD 0.00000 0.00000 19.49000 19.69000
2024/02/23 NZD 0.00000 0.00000 19.48000 19.68000
2024/02/26 NZD 0.00000 0.00000 19.36000 19.56000
2024/02/27 NZD 0.00000 0.00000 19.39000 19.59000
2024/02/29 NZD 0.00000 0.00000 19.15000 19.35000
2024/03/01 NZD 0.00000 0.00000 19.14000 19.34000
2024/03/04 NZD 0.00000 0.00000 19.14000 19.34000
2024/03/05 NZD 0.00000 0.00000 19.09000 19.29000
2024/03/06 NZD 0.00000 0.00000 19.14000 19.34000
2024/03/07 NZD 0.00000 0.00000 19.30000 19.50000
2024/03/08 NZD 0.00000 0.00000 19.32000 19.52000
2024/03/11 NZD 0.00000 0.00000 19.30000 19.50000
2024/03/12 NZD 0.00000 0.00000 19.28000 19.48000
2024/03/13 NZD 0.00000 0.00000 19.30000 19.50000
2024/03/14 NZD 0.00000 0.00000 19.31000 19.51000
2024/03/15 NZD 0.00000 0.00000 19.16000 19.36000
2024/03/18 NZD 0.00000 0.00000 19.19000 19.39000
2024/03/19 NZD 0.00000 0.00000 19.13000 19.33000
2024/03/20 NZD 0.00000 0.00000 19.15000 19.35000
2024/03/21 NZD 0.00000 0.00000 19.30000 19.50000
2024/03/22 NZD 0.00000 0.00000 19.10000 19.30000
2024/03/25 NZD 0.00000 0.00000 19.00000 19.20000
2024/03/26 NZD 0.00000 0.00000 19.08000 19.28000
2024/03/27 NZD 0.00000 0.00000 19.11000 19.31000
2024/03/28 NZD 0.00000 0.00000 19.01000 19.21000
2024/03/29 NZD 0.00000 0.00000 19.00000 19.20000
2024/04/01 NZD 0.00000 0.00000 19.03000 19.23000
2024/04/02 NZD 0.00000 0.00000 18.99000 19.19000
2024/04/03 NZD 0.00000 0.00000 19.03000 19.23000
2024/04/08 NZD 0.00000 0.00000 19.20000 19.40000
2024/04/09 NZD 0.00000 0.00000 19.28000 19.48000
2024/04/10 NZD 0.00000 0.00000 19.34000 19.54000
2024/04/11 NZD 0.00000 0.00000 19.20000 19.40000
2024/04/12 NZD 0.00000 0.00000 19.22000 19.42000
2024/04/15 NZD 0.00000 0.00000 19.13000 19.33000
2024/04/16 NZD 0.00000 0.00000 19.03000 19.23000
2024/04/17 NZD 0.00000 0.00000 19.08000 19.28000
2024/04/18 NZD 0.00000 0.00000 19.10000 19.30000
2024/04/19 NZD 0.00000 0.00000 19.06000 19.26000
2024/04/22 NZD 0.00000 0.00000 19.18000 19.38000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？