歷史匯率
台 幣 vs 瑞克朗
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2024/01/08 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/01/09 | SEK | 0.00000 | 0.00000 | 2.99000 | 3.07000 |
2024/01/10 | SEK | 0.00000 | 0.00000 | 3.00000 | 3.08000 |
2024/01/11 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2024/01/12 | SEK | 0.00000 | 0.00000 | 3.00000 | 3.08000 |
2024/01/15 | SEK | 0.00000 | 0.00000 | 2.99000 | 3.07000 |
2024/01/16 | SEK | 0.00000 | 0.00000 | 2.99000 | 3.07000 |
2024/01/17 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2024/01/18 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2024/01/19 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/01/22 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/01/23 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/01/24 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/01/25 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/01/26 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/01/29 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/01/30 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/01/31 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/02/01 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/02/02 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/02/05 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/02/06 | SEK | 0.00000 | 0.00000 | 2.92000 | 3.00000 |
2024/02/07 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/02/15 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/02/16 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/02/17 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/02/19 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/02/20 | SEK | 0.00000 | 0.00000 | 2.99000 | 3.07000 |
2024/02/21 | SEK | 0.00000 | 0.00000 | 3.00000 | 3.08000 |
2024/02/22 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2024/02/23 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2024/02/26 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2024/02/27 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/02/29 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2024/03/01 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2024/03/04 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2024/03/05 | SEK | 0.00000 | 0.00000 | 3.00000 | 3.08000 |
2024/03/06 | SEK | 0.00000 | 0.00000 | 3.00000 | 3.08000 |
2024/03/07 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2024/03/08 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/03/11 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/03/12 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/03/13 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/03/14 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/03/15 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2024/03/18 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2024/03/19 | SEK | 0.00000 | 0.00000 | 2.99000 | 3.07000 |
2024/03/20 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2024/03/21 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/03/22 | SEK | 0.00000 | 0.00000 | 3.00000 | 3.08000 |
2024/03/25 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2024/03/26 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/03/27 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2024/03/28 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/03/29 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/04/01 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/04/02 | SEK | 0.00000 | 0.00000 | 2.93000 | 3.01000 |
2024/04/03 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/04/08 | SEK | 0.00000 | 0.00000 | 2.99000 | 3.07000 |
2024/04/09 | SEK | 0.00000 | 0.00000 | 3.00000 | 3.08000 |
2024/04/10 | SEK | 0.00000 | 0.00000 | 3.00000 | 3.08000 |
2024/04/11 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/04/12 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/04/15 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/04/16 | SEK | 0.00000 | 0.00000 | 2.93000 | 3.01000 |
2024/04/17 | SEK | 0.00000 | 0.00000 | 2.93000 | 3.01000 |
2024/04/18 | SEK | 0.00000 | 0.00000 | 2.93000 | 3.01000 |
2024/04/19 | SEK | 0.00000 | 0.00000 | 2.92000 | 3.00000 |
2024/04/22 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/04/23 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/04/24 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/04/25 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/04/26 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/04/29 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/04/30 | SEK | 0.00000 | 0.00000 | 2.93000 | 3.01000 |
2024/05/02 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/05/03 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/05/06 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/05/07 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/05/08 | SEK | 0.00000 | 0.00000 | 2.92000 | 3.00000 |
2024/05/09 | SEK | 0.00000 | 0.00000 | 2.93000 | 3.01000 |
2024/05/10 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/05/13 | SEK | 0.00000 | 0.00000 | 2.94000 | 3.02000 |
2024/05/14 | SEK | 0.00000 | 0.00000 | 2.95000 | 3.03000 |
2024/05/15 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/05/16 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/05/17 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/05/20 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2024/05/21 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2024/05/22 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2024/05/23 | SEK | 0.00000 | 0.00000 | 2.97000 | 3.05000 |
2024/05/24 | SEK | 0.00000 | 0.00000 | 2.96000 | 3.04000 |
2024/05/27 | SEK | 0.00000 | 0.00000 | 2.98000 | 3.06000 |
2024/05/28 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2024/05/29 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2024/05/30 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2024/05/31 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
2024/06/03 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2024/06/04 | SEK | 0.00000 | 0.00000 | 3.06000 | 3.14000 |
2024/06/05 | SEK | 0.00000 | 0.00000 | 3.06000 | 3.14000 |
2024/06/06 | SEK | 0.00000 | 0.00000 | 3.07000 | 3.15000 |
2024/06/07 | SEK | 0.00000 | 0.00000 | 3.07000 | 3.15000 |
2024/06/11 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2024/06/12 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2024/06/13 | SEK | 0.00000 | 0.00000 | 3.08000 | 3.16000 |
2024/06/14 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/06/17 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/06/18 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2024/06/19 | SEK | 0.00000 | 0.00000 | 3.06000 | 3.14000 |
2024/06/20 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2024/06/21 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2024/06/24 | SEK | 0.00000 | 0.00000 | 3.05000 | 3.13000 |
2024/06/25 | SEK | 0.00000 | 0.00000 | 3.06000 | 3.14000 |
2024/06/26 | SEK | 0.00000 | 0.00000 | 3.06000 | 3.14000 |
2024/06/27 | SEK | 0.00000 | 0.00000 | 3.03000 | 3.11000 |
2024/06/28 | SEK | 0.00000 | 0.00000 | 3.01000 | 3.09000 |
2024/07/01 | SEK | 0.00000 | 0.00000 | 3.04000 | 3.12000 |
2024/07/02 | SEK | 0.00000 | 0.00000 | 3.02000 | 3.10000 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.