歷史匯率
台 幣 vs 坡 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/01/08 | SGD | 0.00000 | 0.00000 | 23.22000 | 23.38000 |
| 2024/01/09 | SGD | 0.00000 | 0.00000 | 23.25000 | 23.41000 |
| 2024/01/10 | SGD | 0.00000 | 0.00000 | 23.29000 | 23.45000 |
| 2024/01/11 | SGD | 0.00000 | 0.00000 | 23.32000 | 23.48000 |
| 2024/01/12 | SGD | 0.00000 | 0.00000 | 23.31000 | 23.47000 |
| 2024/01/15 | SGD | 0.00000 | 0.00000 | 23.34000 | 23.50000 |
| 2024/01/16 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
| 2024/01/17 | SGD | 0.00000 | 0.00000 | 23.42000 | 23.58000 |
| 2024/01/18 | SGD | 0.00000 | 0.00000 | 23.41000 | 23.57000 |
| 2024/01/19 | SGD | 0.00000 | 0.00000 | 23.35000 | 23.51000 |
| 2024/01/22 | SGD | 0.00000 | 0.00000 | 23.30000 | 23.46000 |
| 2024/01/23 | SGD | 0.00000 | 0.00000 | 23.33000 | 23.49000 |
| 2024/01/24 | SGD | 0.00000 | 0.00000 | 23.32000 | 23.48000 |
| 2024/01/25 | SGD | 0.00000 | 0.00000 | 23.30000 | 23.46000 |
| 2024/01/26 | SGD | 0.00000 | 0.00000 | 23.26000 | 23.42000 |
| 2024/01/29 | SGD | 0.00000 | 0.00000 | 23.23000 | 23.39000 |
| 2024/01/30 | SGD | 0.00000 | 0.00000 | 23.19000 | 23.35000 |
| 2024/01/31 | SGD | 0.00000 | 0.00000 | 23.27000 | 23.43000 |
| 2024/02/01 | SGD | 0.00000 | 0.00000 | 23.29000 | 23.45000 |
| 2024/02/02 | SGD | 0.00000 | 0.00000 | 23.31000 | 23.47000 |
| 2024/02/05 | SGD | 0.00000 | 0.00000 | 23.26000 | 23.42000 |
| 2024/02/06 | SGD | 0.00000 | 0.00000 | 23.21000 | 23.37000 |
| 2024/02/07 | SGD | 0.00000 | 0.00000 | 23.27000 | 23.43000 |
| 2024/02/15 | SGD | 0.00000 | 0.00000 | 23.24000 | 23.40000 |
| 2024/02/16 | SGD | 0.00000 | 0.00000 | 23.21000 | 23.37000 |
| 2024/02/17 | SGD | 0.00000 | 0.00000 | 23.23000 | 23.39000 |
| 2024/02/19 | SGD | 0.00000 | 0.00000 | 23.26000 | 23.42000 |
| 2024/02/20 | SGD | 0.00000 | 0.00000 | 23.31000 | 23.47000 |
| 2024/02/21 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
| 2024/02/22 | SGD | 0.00000 | 0.00000 | 23.42000 | 23.58000 |
| 2024/02/23 | SGD | 0.00000 | 0.00000 | 23.41000 | 23.57000 |
| 2024/02/26 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
| 2024/02/27 | SGD | 0.00000 | 0.00000 | 23.42000 | 23.58000 |
| 2024/02/29 | SGD | 0.00000 | 0.00000 | 23.41000 | 23.57000 |
| 2024/03/01 | SGD | 0.00000 | 0.00000 | 23.40000 | 23.56000 |
| 2024/03/04 | SGD | 0.00000 | 0.00000 | 23.39000 | 23.55000 |
| 2024/03/05 | SGD | 0.00000 | 0.00000 | 23.40000 | 23.56000 |
| 2024/03/06 | SGD | 0.00000 | 0.00000 | 23.46000 | 23.62000 |
| 2024/03/07 | SGD | 0.00000 | 0.00000 | 23.52000 | 23.68000 |
| 2024/03/08 | SGD | 0.00000 | 0.00000 | 23.51000 | 23.67000 |
| 2024/03/11 | SGD | 0.00000 | 0.00000 | 23.54000 | 23.70000 |
| 2024/03/12 | SGD | 0.00000 | 0.00000 | 23.53000 | 23.69000 |
| 2024/03/13 | SGD | 0.00000 | 0.00000 | 23.53000 | 23.69000 |
| 2024/03/14 | SGD | 0.00000 | 0.00000 | 23.56000 | 23.72000 |
| 2024/03/15 | SGD | 0.00000 | 0.00000 | 23.53000 | 23.69000 |
| 2024/03/18 | SGD | 0.00000 | 0.00000 | 23.58000 | 23.74000 |
| 2024/03/19 | SGD | 0.00000 | 0.00000 | 23.60000 | 23.76000 |
| 2024/03/20 | SGD | 0.00000 | 0.00000 | 23.64000 | 23.80000 |
| 2024/03/21 | SGD | 0.00000 | 0.00000 | 23.70000 | 23.86000 |
| 2024/03/22 | SGD | 0.00000 | 0.00000 | 23.64000 | 23.80000 |
| 2024/03/25 | SGD | 0.00000 | 0.00000 | 23.58000 | 23.74000 |
| 2024/03/26 | SGD | 0.00000 | 0.00000 | 23.64000 | 23.80000 |
| 2024/03/27 | SGD | 0.00000 | 0.00000 | 23.67000 | 23.83000 |
| 2024/03/28 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
| 2024/03/29 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
| 2024/04/01 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
| 2024/04/02 | SGD | 0.00000 | 0.00000 | 23.64000 | 23.80000 |
| 2024/04/03 | SGD | 0.00000 | 0.00000 | 23.63000 | 23.79000 |
| 2024/04/08 | SGD | 0.00000 | 0.00000 | 23.71000 | 23.87000 |
| 2024/04/09 | SGD | 0.00000 | 0.00000 | 23.74000 | 23.90000 |
| 2024/04/10 | SGD | 0.00000 | 0.00000 | 23.73000 | 23.89000 |
| 2024/04/11 | SGD | 0.00000 | 0.00000 | 23.73000 | 23.89000 |
| 2024/04/12 | SGD | 0.00000 | 0.00000 | 23.72000 | 23.88000 |
| 2024/04/15 | SGD | 0.00000 | 0.00000 | 23.72000 | 23.88000 |
| 2024/04/16 | SGD | 0.00000 | 0.00000 | 23.72000 | 23.88000 |
| 2024/04/17 | SGD | 0.00000 | 0.00000 | 23.74000 | 23.90000 |
| 2024/04/18 | SGD | 0.00000 | 0.00000 | 23.74000 | 23.90000 |
| 2024/04/19 | SGD | 0.00000 | 0.00000 | 23.79000 | 23.95000 |
| 2024/04/22 | SGD | 0.00000 | 0.00000 | 23.88000 | 24.04000 |
| 2024/04/23 | SGD | 0.00000 | 0.00000 | 23.84000 | 24.00000 |
| 2024/04/24 | SGD | 0.00000 | 0.00000 | 23.83000 | 23.99000 |
| 2024/04/25 | SGD | 0.00000 | 0.00000 | 23.87000 | 24.03000 |
| 2024/04/26 | SGD | 0.00000 | 0.00000 | 23.89000 | 24.05000 |
| 2024/04/29 | SGD | 0.00000 | 0.00000 | 23.86000 | 24.02000 |
| 2024/04/30 | SGD | 0.00000 | 0.00000 | 23.82000 | 23.98000 |
| 2024/05/02 | SGD | 0.00000 | 0.00000 | 23.83000 | 23.99000 |
| 2024/05/03 | SGD | 0.00000 | 0.00000 | 23.85000 | 24.01000 |
| 2024/05/06 | SGD | 0.00000 | 0.00000 | 23.84000 | 24.00000 |
| 2024/05/07 | SGD | 0.00000 | 0.00000 | 23.85000 | 24.01000 |
| 2024/05/08 | SGD | 0.00000 | 0.00000 | 23.81000 | 23.97000 |
| 2024/05/09 | SGD | 0.00000 | 0.00000 | 23.85000 | 24.01000 |
| 2024/05/10 | SGD | 0.00000 | 0.00000 | 23.87000 | 24.03000 |
| 2024/05/13 | SGD | 0.00000 | 0.00000 | 23.85000 | 24.01000 |
| 2024/05/14 | SGD | 0.00000 | 0.00000 | 23.87000 | 24.03000 |
| 2024/05/15 | SGD | 0.00000 | 0.00000 | 23.86000 | 24.02000 |
| 2024/05/16 | SGD | 0.00000 | 0.00000 | 23.83000 | 23.99000 |
| 2024/05/17 | SGD | 0.00000 | 0.00000 | 23.84000 | 24.00000 |
| 2024/05/20 | SGD | 0.00000 | 0.00000 | 23.88000 | 24.04000 |
| 2024/05/21 | SGD | 0.00000 | 0.00000 | 23.89000 | 24.05000 |
| 2024/05/22 | SGD | 0.00000 | 0.00000 | 23.87000 | 24.03000 |
| 2024/05/23 | SGD | 0.00000 | 0.00000 | 23.81000 | 23.97000 |
| 2024/05/24 | SGD | 0.00000 | 0.00000 | 23.79000 | 23.95000 |
| 2024/05/27 | SGD | 0.00000 | 0.00000 | 23.76000 | 23.92000 |
| 2024/05/28 | SGD | 0.00000 | 0.00000 | 23.79000 | 23.95000 |
| 2024/05/29 | SGD | 0.00000 | 0.00000 | 23.86000 | 24.02000 |
| 2024/05/30 | SGD | 0.00000 | 0.00000 | 23.92000 | 24.08000 |
| 2024/05/31 | SGD | 0.00000 | 0.00000 | 23.89000 | 24.05000 |
| 2024/06/03 | SGD | 0.00000 | 0.00000 | 23.88000 | 24.04000 |
| 2024/06/04 | SGD | 0.00000 | 0.00000 | 23.97000 | 24.13000 |
| 2024/06/05 | SGD | 0.00000 | 0.00000 | 23.93000 | 24.09000 |
| 2024/06/06 | SGD | 0.00000 | 0.00000 | 23.87000 | 24.03000 |
| 2024/06/07 | SGD | 0.00000 | 0.00000 | 23.90000 | 24.06000 |
| 2024/06/11 | SGD | 0.00000 | 0.00000 | 23.87000 | 24.03000 |
| 2024/06/12 | SGD | 0.00000 | 0.00000 | 23.87000 | 24.03000 |
| 2024/06/13 | SGD | 0.00000 | 0.00000 | 23.89000 | 24.05000 |
| 2024/06/14 | SGD | 0.00000 | 0.00000 | 23.83000 | 23.99000 |
| 2024/06/17 | SGD | 0.00000 | 0.00000 | 23.85000 | 24.01000 |
| 2024/06/18 | SGD | 0.00000 | 0.00000 | 23.84000 | 24.00000 |
| 2024/06/19 | SGD | 0.00000 | 0.00000 | 23.88000 | 24.04000 |
| 2024/06/20 | SGD | 0.00000 | 0.00000 | 23.83000 | 23.99000 |
| 2024/06/21 | SGD | 0.00000 | 0.00000 | 23.81000 | 23.97000 |
| 2024/06/24 | SGD | 0.00000 | 0.00000 | 23.85000 | 24.01000 |
| 2024/06/25 | SGD | 0.00000 | 0.00000 | 23.90000 | 24.06000 |
| 2024/06/26 | SGD | 0.00000 | 0.00000 | 23.93000 | 24.09000 |
| 2024/06/27 | SGD | 0.00000 | 0.00000 | 23.88000 | 24.04000 |
| 2024/06/28 | SGD | 0.00000 | 0.00000 | 23.83000 | 23.99000 |
| 2024/07/01 | SGD | 0.00000 | 0.00000 | 23.93000 | 24.09000 |
| 2024/07/02 | SGD | 0.00000 | 0.00000 | 23.94000 | 24.10000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.