歷史匯率
台 幣 vs 泰 銖
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/10/24 | THB | 0.00000 | 0.00000 | 0.86860 | 0.91860 |
2023/10/25 | THB | 0.00000 | 0.00000 | 0.86980 | 0.91980 |
2023/10/26 | THB | 0.00000 | 0.00000 | 0.86950 | 0.91950 |
2023/10/27 | THB | 0.00000 | 0.00000 | 0.86910 | 0.91910 |
2023/10/30 | THB | 0.00000 | 0.00000 | 0.87460 | 0.92460 |
2023/10/31 | THB | 0.00000 | 0.00000 | 0.87700 | 0.92700 |
2023/11/01 | THB | 0.00000 | 0.00000 | 0.87050 | 0.92050 |
2023/11/02 | THB | 0.00000 | 0.00000 | 0.87340 | 0.92340 |
2023/11/03 | THB | 0.00000 | 0.00000 | 0.87830 | 0.92830 |
2023/11/06 | THB | 0.00000 | 0.00000 | 0.88220 | 0.93220 |
2023/11/07 | THB | 0.00000 | 0.00000 | 0.88030 | 0.93030 |
2023/11/08 | THB | 0.00000 | 0.00000 | 0.88200 | 0.93200 |
2023/11/09 | THB | 0.00000 | 0.00000 | 0.88390 | 0.93390 |
2023/11/10 | THB | 0.00000 | 0.00000 | 0.87670 | 0.92670 |
2023/11/13 | THB | 0.00000 | 0.00000 | 0.87200 | 0.92200 |
2023/11/14 | THB | 0.00000 | 0.00000 | 0.87090 | 0.92090 |
2023/11/15 | THB | 0.00000 | 0.00000 | 0.88030 | 0.93030 |
2023/11/16 | THB | 0.00000 | 0.00000 | 0.87690 | 0.92690 |
2023/11/17 | THB | 0.00000 | 0.00000 | 0.87940 | 0.92940 |
2023/11/20 | THB | 0.00000 | 0.00000 | 0.87680 | 0.92680 |
2023/11/21 | THB | 0.00000 | 0.00000 | 0.86940 | 0.91940 |
2023/11/22 | THB | 0.00000 | 0.00000 | 0.87220 | 0.92220 |
2023/11/23 | THB | 0.00000 | 0.00000 | 0.86940 | 0.91940 |
2023/11/24 | THB | 0.00000 | 0.00000 | 0.86690 | 0.91690 |
2023/11/27 | THB | 0.00000 | 0.00000 | 0.87300 | 0.92300 |
2023/11/28 | THB | 0.00000 | 0.00000 | 0.87590 | 0.92590 |
2023/11/29 | THB | 0.00000 | 0.00000 | 0.87480 | 0.92480 |
2023/11/30 | THB | 0.00000 | 0.00000 | 0.86690 | 0.91690 |
2023/12/01 | THB | 0.00000 | 0.00000 | 0.86800 | 0.91800 |
2023/12/04 | THB | 0.00000 | 0.00000 | 0.87500 | 0.92500 |
2023/12/05 | THB | 0.00000 | 0.00000 | 0.86740 | 0.91740 |
2023/12/06 | THB | 0.00000 | 0.00000 | 0.87420 | 0.92420 |
2023/12/07 | THB | 0.00000 | 0.00000 | 0.86940 | 0.91940 |
2023/12/08 | THB | 0.00000 | 0.00000 | 0.86480 | 0.91480 |
2023/12/11 | THB | 0.00000 | 0.00000 | 0.85770 | 0.90770 |
2023/12/12 | THB | 0.00000 | 0.00000 | 0.86120 | 0.91120 |
2023/12/13 | THB | 0.00000 | 0.00000 | 0.85550 | 0.90550 |
2023/12/14 | THB | 0.00000 | 0.00000 | 0.86750 | 0.91750 |
2023/12/15 | THB | 0.00000 | 0.00000 | 0.87320 | 0.92320 |
2023/12/18 | THB | 0.00000 | 0.00000 | 0.86930 | 0.91930 |
2023/12/19 | THB | 0.00000 | 0.00000 | 0.87120 | 0.92120 |
2023/12/20 | THB | 0.00000 | 0.00000 | 0.87200 | 0.92200 |
2023/12/21 | THB | 0.00000 | 0.00000 | 0.87130 | 0.92130 |
2023/12/22 | THB | 0.00000 | 0.00000 | 0.87620 | 0.92620 |
2023/12/25 | THB | 0.00000 | 0.00000 | 0.87450 | 0.92450 |
2023/12/26 | THB | 0.00000 | 0.00000 | 0.87340 | 0.92340 |
2023/12/27 | THB | 0.00000 | 0.00000 | 0.87250 | 0.92250 |
2023/12/28 | THB | 0.00000 | 0.00000 | 0.87570 | 0.92570 |
2023/12/29 | THB | 0.00000 | 0.00000 | 0.87320 | 0.92320 |
2024/01/02 | THB | 0.00000 | 0.00000 | 0.87710 | 0.92710 |
2024/01/03 | THB | 0.00000 | 0.00000 | 0.88000 | 0.93000 |
2024/01/04 | THB | 0.00000 | 0.00000 | 0.87450 | 0.92450 |
2024/01/05 | THB | 0.00000 | 0.00000 | 0.87060 | 0.92060 |
2024/01/08 | THB | 0.00000 | 0.00000 | 0.86150 | 0.91150 |
2024/01/09 | THB | 0.00000 | 0.00000 | 0.86450 | 0.91450 |
2024/01/10 | THB | 0.00000 | 0.00000 | 0.86510 | 0.91510 |
2024/01/11 | THB | 0.00000 | 0.00000 | 0.86430 | 0.91430 |
2024/01/12 | THB | 0.00000 | 0.00000 | 0.86210 | 0.91210 |
2024/01/15 | THB | 0.00000 | 0.00000 | 0.86980 | 0.91980 |
2024/01/16 | THB | 0.00000 | 0.00000 | 0.86820 | 0.91820 |
2024/01/17 | THB | 0.00000 | 0.00000 | 0.86470 | 0.91470 |
2024/01/18 | THB | 0.00000 | 0.00000 | 0.86200 | 0.91200 |
2024/01/19 | THB | 0.00000 | 0.00000 | 0.85950 | 0.90950 |
2024/01/22 | THB | 0.00000 | 0.00000 | 0.85480 | 0.90480 |
2024/01/23 | THB | 0.00000 | 0.00000 | 0.85550 | 0.90550 |
2024/01/24 | THB | 0.00000 | 0.00000 | 0.85250 | 0.90250 |
2024/01/25 | THB | 0.00000 | 0.00000 | 0.85180 | 0.90180 |
2024/01/26 | THB | 0.00000 | 0.00000 | 0.85290 | 0.90290 |
2024/01/29 | THB | 0.00000 | 0.00000 | 0.85430 | 0.90430 |
2024/01/30 | THB | 0.00000 | 0.00000 | 0.85780 | 0.90780 |
2024/01/31 | THB | 0.00000 | 0.00000 | 0.85780 | 0.90780 |
2024/02/01 | THB | 0.00000 | 0.00000 | 0.85740 | 0.90740 |
2024/02/02 | THB | 0.00000 | 0.00000 | 0.86020 | 0.91020 |
2024/02/05 | THB | 0.00000 | 0.00000 | 0.85190 | 0.90190 |
2024/02/06 | THB | 0.00000 | 0.00000 | 0.85340 | 0.90340 |
2024/02/07 | THB | 0.00000 | 0.00000 | 0.85670 | 0.90670 |
2024/02/15 | THB | 0.00000 | 0.00000 | 0.84380 | 0.89380 |
2024/02/16 | THB | 0.00000 | 0.00000 | 0.84500 | 0.89500 |
2024/02/17 | THB | 0.00000 | 0.00000 | 0.84640 | 0.89640 |
2024/02/19 | THB | 0.00000 | 0.00000 | 0.84790 | 0.89790 |
2024/02/20 | THB | 0.00000 | 0.00000 | 0.84610 | 0.89610 |
2024/02/21 | THB | 0.00000 | 0.00000 | 0.85440 | 0.90440 |
2024/02/22 | THB | 0.00000 | 0.00000 | 0.85640 | 0.90640 |
2024/02/23 | THB | 0.00000 | 0.00000 | 0.85100 | 0.90100 |
2024/02/26 | THB | 0.00000 | 0.00000 | 0.85480 | 0.90480 |
2024/02/27 | THB | 0.00000 | 0.00000 | 0.85590 | 0.90590 |
2024/02/29 | THB | 0.00000 | 0.00000 | 0.85560 | 0.90560 |
2024/03/01 | THB | 0.00000 | 0.00000 | 0.85470 | 0.90470 |
2024/03/04 | THB | 0.00000 | 0.00000 | 0.85600 | 0.90600 |
2024/03/05 | THB | 0.00000 | 0.00000 | 0.85550 | 0.90550 |
2024/03/06 | THB | 0.00000 | 0.00000 | 0.85900 | 0.90900 |
2024/03/07 | THB | 0.00000 | 0.00000 | 0.86110 | 0.91110 |
2024/03/08 | THB | 0.00000 | 0.00000 | 0.86080 | 0.91080 |
2024/03/11 | THB | 0.00000 | 0.00000 | 0.86220 | 0.91220 |
2024/03/12 | THB | 0.00000 | 0.00000 | 0.85880 | 0.90880 |
2024/03/13 | THB | 0.00000 | 0.00000 | 0.85620 | 0.90620 |
2024/03/14 | THB | 0.00000 | 0.00000 | 0.85800 | 0.90800 |
2024/03/15 | THB | 0.00000 | 0.00000 | 0.85700 | 0.90700 |
2024/03/18 | THB | 0.00000 | 0.00000 | 0.85560 | 0.90560 |
2024/03/19 | THB | 0.00000 | 0.00000 | 0.85630 | 0.90630 |
2024/03/20 | THB | 0.00000 | 0.00000 | 0.85690 | 0.90690 |
2024/03/21 | THB | 0.00000 | 0.00000 | 0.85960 | 0.90960 |
2024/03/22 | THB | 0.00000 | 0.00000 | 0.85350 | 0.90350 |
2024/03/25 | THB | 0.00000 | 0.00000 | 0.85020 | 0.90020 |
2024/03/26 | THB | 0.00000 | 0.00000 | 0.85200 | 0.90200 |
2024/03/27 | THB | 0.00000 | 0.00000 | 0.85310 | 0.90310 |
2024/03/28 | THB | 0.00000 | 0.00000 | 0.85130 | 0.90130 |
2024/03/29 | THB | 0.00000 | 0.00000 | 0.85370 | 0.90370 |
2024/04/01 | THB | 0.00000 | 0.00000 | 0.85430 | 0.90430 |
2024/04/02 | THB | 0.00000 | 0.00000 | 0.84970 | 0.89970 |
2024/04/03 | THB | 0.00000 | 0.00000 | 0.84850 | 0.89850 |
2024/04/08 | THB | 0.00000 | 0.00000 | 0.85040 | 0.90040 |
2024/04/09 | THB | 0.00000 | 0.00000 | 0.85600 | 0.90600 |
2024/04/10 | THB | 0.00000 | 0.00000 | 0.85690 | 0.90690 |
2024/04/11 | THB | 0.00000 | 0.00000 | 0.85540 | 0.90540 |
2024/04/12 | THB | 0.00000 | 0.00000 | 0.86220 | 0.91220 |
2024/04/15 | THB | 0.00000 | 0.00000 | 0.85640 | 0.90640 |
2024/04/16 | THB | 0.00000 | 0.00000 | 0.86000 | 0.91000 |
2024/04/17 | THB | 0.00000 | 0.00000 | 0.85660 | 0.90660 |
2024/04/18 | THB | 0.00000 | 0.00000 | 0.85550 | 0.90550 |
2024/04/19 | THB | 0.00000 | 0.00000 | 0.85670 | 0.90670 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.