為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/01/08 THB 0.00000 0.00000 0.86150 0.91150
2024/01/09 THB 0.00000 0.00000 0.86450 0.91450
2024/01/10 THB 0.00000 0.00000 0.86510 0.91510
2024/01/11 THB 0.00000 0.00000 0.86430 0.91430
2024/01/12 THB 0.00000 0.00000 0.86210 0.91210
2024/01/15 THB 0.00000 0.00000 0.86980 0.91980
2024/01/16 THB 0.00000 0.00000 0.86820 0.91820
2024/01/17 THB 0.00000 0.00000 0.86470 0.91470
2024/01/18 THB 0.00000 0.00000 0.86200 0.91200
2024/01/19 THB 0.00000 0.00000 0.85950 0.90950
2024/01/22 THB 0.00000 0.00000 0.85480 0.90480
2024/01/23 THB 0.00000 0.00000 0.85550 0.90550
2024/01/24 THB 0.00000 0.00000 0.85250 0.90250
2024/01/25 THB 0.00000 0.00000 0.85180 0.90180
2024/01/26 THB 0.00000 0.00000 0.85290 0.90290
2024/01/29 THB 0.00000 0.00000 0.85430 0.90430
2024/01/30 THB 0.00000 0.00000 0.85780 0.90780
2024/01/31 THB 0.00000 0.00000 0.85780 0.90780
2024/02/01 THB 0.00000 0.00000 0.85740 0.90740
2024/02/02 THB 0.00000 0.00000 0.86020 0.91020
2024/02/05 THB 0.00000 0.00000 0.85190 0.90190
2024/02/06 THB 0.00000 0.00000 0.85340 0.90340
2024/02/07 THB 0.00000 0.00000 0.85670 0.90670
2024/02/15 THB 0.00000 0.00000 0.84380 0.89380
2024/02/16 THB 0.00000 0.00000 0.84500 0.89500
2024/02/17 THB 0.00000 0.00000 0.84640 0.89640
2024/02/19 THB 0.00000 0.00000 0.84790 0.89790
2024/02/20 THB 0.00000 0.00000 0.84610 0.89610
2024/02/21 THB 0.00000 0.00000 0.85440 0.90440
2024/02/22 THB 0.00000 0.00000 0.85640 0.90640
2024/02/23 THB 0.00000 0.00000 0.85100 0.90100
2024/02/26 THB 0.00000 0.00000 0.85480 0.90480
2024/02/27 THB 0.00000 0.00000 0.85590 0.90590
2024/02/29 THB 0.00000 0.00000 0.85560 0.90560
2024/03/01 THB 0.00000 0.00000 0.85470 0.90470
2024/03/04 THB 0.00000 0.00000 0.85600 0.90600
2024/03/05 THB 0.00000 0.00000 0.85550 0.90550
2024/03/06 THB 0.00000 0.00000 0.85900 0.90900
2024/03/07 THB 0.00000 0.00000 0.86110 0.91110
2024/03/08 THB 0.00000 0.00000 0.86080 0.91080
2024/03/11 THB 0.00000 0.00000 0.86220 0.91220
2024/03/12 THB 0.00000 0.00000 0.85880 0.90880
2024/03/13 THB 0.00000 0.00000 0.85620 0.90620
2024/03/14 THB 0.00000 0.00000 0.85800 0.90800
2024/03/15 THB 0.00000 0.00000 0.85700 0.90700
2024/03/18 THB 0.00000 0.00000 0.85560 0.90560
2024/03/19 THB 0.00000 0.00000 0.85630 0.90630
2024/03/20 THB 0.00000 0.00000 0.85690 0.90690
2024/03/21 THB 0.00000 0.00000 0.85960 0.90960
2024/03/22 THB 0.00000 0.00000 0.85350 0.90350
2024/03/25 THB 0.00000 0.00000 0.85020 0.90020
2024/03/26 THB 0.00000 0.00000 0.85200 0.90200
2024/03/27 THB 0.00000 0.00000 0.85310 0.90310
2024/03/28 THB 0.00000 0.00000 0.85130 0.90130
2024/03/29 THB 0.00000 0.00000 0.85370 0.90370
2024/04/01 THB 0.00000 0.00000 0.85430 0.90430
2024/04/02 THB 0.00000 0.00000 0.84970 0.89970
2024/04/03 THB 0.00000 0.00000 0.84850 0.89850
2024/04/08 THB 0.00000 0.00000 0.85040 0.90040
2024/04/09 THB 0.00000 0.00000 0.85600 0.90600
2024/04/10 THB 0.00000 0.00000 0.85690 0.90690
2024/04/11 THB 0.00000 0.00000 0.85540 0.90540
2024/04/12 THB 0.00000 0.00000 0.86220 0.91220
2024/04/15 THB 0.00000 0.00000 0.85640 0.90640
2024/04/16 THB 0.00000 0.00000 0.86000 0.91000
2024/04/17 THB 0.00000 0.00000 0.85660 0.90660
2024/04/18 THB 0.00000 0.00000 0.85550 0.90550
2024/04/19 THB 0.00000 0.00000 0.85670 0.90670
2024/04/22 THB 0.00000 0.00000 0.85670 0.90670
2024/04/23 THB 0.00000 0.00000 0.85570 0.90570
2024/04/24 THB 0.00000 0.00000 0.85380 0.90380
2024/04/25 THB 0.00000 0.00000 0.85420 0.90420
2024/04/26 THB 0.00000 0.00000 0.85740 0.90740
2024/04/29 THB 0.00000 0.00000 0.85290 0.90290
2024/04/30 THB 0.00000 0.00000 0.85310 0.90310
2024/05/02 THB 0.00000 0.00000 0.85530 0.90530
2024/05/03 THB 0.00000 0.00000 0.85430 0.90430
2024/05/06 THB 0.00000 0.00000 0.85480 0.90480
2024/05/07 THB 0.00000 0.00000 0.85560 0.90560
2024/05/08 THB 0.00000 0.00000 0.85100 0.90100
2024/05/09 THB 0.00000 0.00000 0.85460 0.90460
2024/05/10 THB 0.00000 0.00000 0.85840 0.90840
2024/05/13 THB 0.00000 0.00000 0.85560 0.90560
2024/05/14 THB 0.00000 0.00000 0.85750 0.90750
2024/05/15 THB 0.00000 0.00000 0.85890 0.90890
2024/05/16 THB 0.00000 0.00000 0.86500 0.91500
2024/05/17 THB 0.00000 0.00000 0.86430 0.91430
2024/05/20 THB 0.00000 0.00000 0.87020 0.92020
2024/05/21 THB 0.00000 0.00000 0.86380 0.91380
2024/05/22 THB 0.00000 0.00000 0.86300 0.91300
2024/05/23 THB 0.00000 0.00000 0.85760 0.90760
2024/05/24 THB 0.00000 0.00000 0.85340 0.90340
2024/05/27 THB 0.00000 0.00000 0.85450 0.90450
2024/05/28 THB 0.00000 0.00000 0.85400 0.90400
2024/05/29 THB 0.00000 0.00000 0.85400 0.90400
2024/05/30 THB 0.00000 0.00000 0.85520 0.90520
2024/05/31 THB 0.00000 0.00000 0.85590 0.90590
2024/06/03 THB 0.00000 0.00000 0.85280 0.90280
2024/06/04 THB 0.00000 0.00000 0.86150 0.91150
2024/06/05 THB 0.00000 0.00000 0.85760 0.90760
2024/06/06 THB 0.00000 0.00000 0.85870 0.90870
2024/06/07 THB 0.00000 0.00000 0.86170 0.91170
2024/06/11 THB 0.00000 0.00000 0.85610 0.90610
2024/06/12 THB 0.00000 0.00000 0.85820 0.90820
2024/06/13 THB 0.00000 0.00000 0.85690 0.90690
2024/06/14 THB 0.00000 0.00000 0.85480 0.90480
2024/06/17 THB 0.00000 0.00000 0.85510 0.90510
2024/06/18 THB 0.00000 0.00000 0.85550 0.90550
2024/06/19 THB 0.00000 0.00000 0.85720 0.90720
2024/06/20 THB 0.00000 0.00000 0.85490 0.90490
2024/06/21 THB 0.00000 0.00000 0.85770 0.90770
2024/06/24 THB 0.00000 0.00000 0.85820 0.90820
2024/06/25 THB 0.00000 0.00000 0.86090 0.91090
2024/06/26 THB 0.00000 0.00000 0.86000 0.91000
2024/06/27 THB 0.00000 0.00000 0.85630 0.90630
2024/06/28 THB 0.00000 0.00000 0.85680 0.90680
2024/07/01 THB 0.00000 0.00000 0.86070 0.91070
2024/07/02 THB 0.00000 0.00000 0.86090 0.91090

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？