歷史匯率
台 幣 vs 美 金
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/01/08 | USD | 30.70100 | 31.26100 | 30.95100 | 31.05100 |
| 2024/01/09 | USD | 30.72300 | 31.28300 | 30.97300 | 31.07300 |
| 2024/01/10 | USD | 30.84000 | 31.40000 | 31.09000 | 31.19000 |
| 2024/01/11 | USD | 30.80300 | 31.36300 | 31.05300 | 31.15300 |
| 2024/01/12 | USD | 30.82900 | 31.38900 | 31.07900 | 31.17900 |
| 2024/01/15 | USD | 30.91500 | 31.47500 | 31.16500 | 31.26500 |
| 2024/01/16 | USD | 31.09200 | 31.65200 | 31.34200 | 31.44200 |
| 2024/01/17 | USD | 31.28900 | 31.84900 | 31.53900 | 31.63900 |
| 2024/01/18 | USD | 31.27100 | 31.83100 | 31.52100 | 31.62100 |
| 2024/01/19 | USD | 31.14000 | 31.70000 | 31.39000 | 31.49000 |
| 2024/01/22 | USD | 31.05200 | 31.61200 | 31.30200 | 31.40200 |
| 2024/01/23 | USD | 31.02800 | 31.58800 | 31.27800 | 31.37800 |
| 2024/01/24 | USD | 31.04500 | 31.60500 | 31.29500 | 31.39500 |
| 2024/01/25 | USD | 31.01500 | 31.57500 | 31.26500 | 31.36500 |
| 2024/01/26 | USD | 31.00500 | 31.56500 | 31.25500 | 31.35500 |
| 2024/01/29 | USD | 30.95300 | 31.51300 | 31.20300 | 31.30300 |
| 2024/01/30 | USD | 30.86200 | 31.42200 | 31.11200 | 31.21200 |
| 2024/01/31 | USD | 31.00100 | 31.56100 | 31.25100 | 31.35100 |
| 2024/02/01 | USD | 31.03800 | 31.59800 | 31.28800 | 31.38800 |
| 2024/02/02 | USD | 30.94300 | 31.50300 | 31.19300 | 31.29300 |
| 2024/02/05 | USD | 31.07500 | 31.63500 | 31.32500 | 31.42500 |
| 2024/02/06 | USD | 31.03800 | 31.59800 | 31.28800 | 31.38800 |
| 2024/02/07 | USD | 31.05800 | 31.61800 | 31.30800 | 31.40800 |
| 2024/02/15 | USD | 31.12500 | 31.68500 | 31.37500 | 31.47500 |
| 2024/02/16 | USD | 31.06400 | 31.62400 | 31.31400 | 31.41400 |
| 2024/02/17 | USD | 31.07000 | 31.63000 | 31.32000 | 31.42000 |
| 2024/02/19 | USD | 31.09500 | 31.65500 | 31.34500 | 31.44500 |
| 2024/02/20 | USD | 31.19200 | 31.75200 | 31.44200 | 31.54200 |
| 2024/02/21 | USD | 31.22500 | 31.78500 | 31.47500 | 31.57500 |
| 2024/02/22 | USD | 31.21900 | 31.77900 | 31.46900 | 31.56900 |
| 2024/02/23 | USD | 31.25500 | 31.81500 | 31.50500 | 31.60500 |
| 2024/02/26 | USD | 31.25000 | 31.81000 | 31.50000 | 31.60000 |
| 2024/02/27 | USD | 31.27000 | 31.83000 | 31.52000 | 31.62000 |
| 2024/02/29 | USD | 31.27700 | 31.83700 | 31.52700 | 31.62700 |
| 2024/03/01 | USD | 31.30600 | 31.86600 | 31.55600 | 31.65600 |
| 2024/03/04 | USD | 31.23000 | 31.79000 | 31.48000 | 31.58000 |
| 2024/03/05 | USD | 31.26500 | 31.82500 | 31.51500 | 31.61500 |
| 2024/03/06 | USD | 31.27500 | 31.83500 | 31.52500 | 31.62500 |
| 2024/03/07 | USD | 31.23600 | 31.79600 | 31.48600 | 31.58600 |
| 2024/03/08 | USD | 31.13800 | 31.69800 | 31.38800 | 31.48800 |
| 2024/03/11 | USD | 31.11400 | 31.67400 | 31.36400 | 31.46400 |
| 2024/03/12 | USD | 31.11200 | 31.67200 | 31.36200 | 31.46200 |
| 2024/03/13 | USD | 31.16000 | 31.72000 | 31.41000 | 31.51000 |
| 2024/03/14 | USD | 31.19700 | 31.75700 | 31.44700 | 31.54700 |
| 2024/03/15 | USD | 31.29300 | 31.85300 | 31.54300 | 31.64300 |
| 2024/03/18 | USD | 31.35900 | 31.91900 | 31.60900 | 31.70900 |
| 2024/03/19 | USD | 31.47200 | 32.03200 | 31.72200 | 31.82200 |
| 2024/03/20 | USD | 31.56800 | 32.12800 | 31.81800 | 31.91800 |
| 2024/03/21 | USD | 31.53200 | 32.09200 | 31.78200 | 31.88200 |
| 2024/03/22 | USD | 31.65800 | 32.21800 | 31.90800 | 32.00800 |
| 2024/03/25 | USD | 31.56500 | 32.12500 | 31.81500 | 31.91500 |
| 2024/03/26 | USD | 31.59600 | 32.17400 | 31.84600 | 31.94600 |
| 2024/03/27 | USD | 31.69800 | 32.27600 | 31.94800 | 32.04800 |
| 2024/03/28 | USD | 31.68800 | 32.26600 | 31.93800 | 32.03800 |
| 2024/03/29 | USD | 31.69000 | 32.26800 | 31.94000 | 32.04000 |
| 2024/04/01 | USD | 31.67900 | 32.25700 | 31.92900 | 32.02900 |
| 2024/04/02 | USD | 31.77600 | 32.35400 | 32.02600 | 32.12600 |
| 2024/04/03 | USD | 31.75700 | 32.33500 | 32.00700 | 32.10700 |
| 2024/04/08 | USD | 31.79500 | 32.37300 | 32.04500 | 32.14500 |
| 2024/04/09 | USD | 31.79800 | 32.37600 | 32.04800 | 32.14800 |
| 2024/04/10 | USD | 31.72000 | 32.29800 | 31.97000 | 32.07000 |
| 2024/04/11 | USD | 31.91100 | 32.48900 | 32.16100 | 32.26100 |
| 2024/04/12 | USD | 31.99300 | 32.57100 | 32.24300 | 32.34300 |
| 2024/04/15 | USD | 32.07800 | 32.65600 | 32.32800 | 32.42800 |
| 2024/04/16 | USD | 32.19000 | 32.76800 | 32.44000 | 32.54000 |
| 2024/04/17 | USD | 32.17800 | 32.75600 | 32.42800 | 32.52800 |
| 2024/04/18 | USD | 32.07600 | 32.65400 | 32.32600 | 32.42600 |
| 2024/04/19 | USD | 32.21200 | 32.79000 | 32.46200 | 32.56200 |
| 2024/04/22 | USD | 32.33600 | 32.91400 | 32.58600 | 32.68600 |
| 2024/04/23 | USD | 32.29300 | 32.87100 | 32.54300 | 32.64300 |
| 2024/04/24 | USD | 32.22800 | 32.80600 | 32.47800 | 32.57800 |
| 2024/04/25 | USD | 32.27800 | 32.85600 | 32.52800 | 32.62800 |
| 2024/04/26 | USD | 32.26000 | 32.83800 | 32.51000 | 32.61000 |
| 2024/04/29 | USD | 32.25800 | 32.83600 | 32.50800 | 32.60800 |
| 2024/04/30 | USD | 32.24200 | 32.82000 | 32.49200 | 32.59200 |
| 2024/05/02 | USD | 32.19600 | 32.77400 | 32.44600 | 32.54600 |
| 2024/05/03 | USD | 32.07600 | 32.65400 | 32.32600 | 32.42600 |
| 2024/05/06 | USD | 32.04700 | 32.62500 | 32.29700 | 32.39700 |
| 2024/05/07 | USD | 32.07000 | 32.64800 | 32.32000 | 32.42000 |
| 2024/05/08 | USD | 32.10800 | 32.68600 | 32.35800 | 32.45800 |
| 2024/05/09 | USD | 32.16000 | 32.73800 | 32.41000 | 32.51000 |
| 2024/05/10 | USD | 32.11300 | 32.69100 | 32.36300 | 32.46300 |
| 2024/05/13 | USD | 32.11100 | 32.68900 | 32.36100 | 32.46100 |
| 2024/05/14 | USD | 32.11500 | 32.69300 | 32.36500 | 32.46500 |
| 2024/05/15 | USD | 32.01200 | 32.59000 | 32.26200 | 32.36200 |
| 2024/05/16 | USD | 31.82000 | 32.39800 | 32.07000 | 32.17000 |
| 2024/05/17 | USD | 31.90600 | 32.48400 | 32.15600 | 32.25600 |
| 2024/05/20 | USD | 31.93600 | 32.51400 | 32.18600 | 32.28600 |
| 2024/05/21 | USD | 31.99400 | 32.57200 | 32.24400 | 32.34400 |
| 2024/05/22 | USD | 31.97500 | 32.55300 | 32.22500 | 32.32500 |
| 2024/05/23 | USD | 31.94600 | 32.52400 | 32.19600 | 32.29600 |
| 2024/05/24 | USD | 31.95800 | 32.53600 | 32.20800 | 32.30800 |
| 2024/05/27 | USD | 31.88700 | 32.46500 | 32.13700 | 32.23700 |
| 2024/05/28 | USD | 31.86800 | 32.44600 | 32.11800 | 32.21800 |
| 2024/05/29 | USD | 31.99800 | 32.57600 | 32.24800 | 32.34800 |
| 2024/05/30 | USD | 32.14100 | 32.71900 | 32.39100 | 32.49100 |
| 2024/05/31 | USD | 32.12000 | 32.69800 | 32.37000 | 32.47000 |
| 2024/06/03 | USD | 32.09600 | 32.67400 | 32.34600 | 32.44600 |
| 2024/06/04 | USD | 32.09400 | 32.67200 | 32.34400 | 32.44400 |
| 2024/06/05 | USD | 32.04800 | 32.62600 | 32.29800 | 32.39800 |
| 2024/06/06 | USD | 31.98000 | 32.55800 | 32.23000 | 32.33000 |
| 2024/06/07 | USD | 31.95000 | 32.52800 | 32.20000 | 32.30000 |
| 2024/06/11 | USD | 32.09500 | 32.67300 | 32.34500 | 32.44500 |
| 2024/06/12 | USD | 32.08600 | 32.66400 | 32.33600 | 32.43600 |
| 2024/06/13 | USD | 32.03000 | 32.60800 | 32.28000 | 32.38000 |
| 2024/06/14 | USD | 32.05000 | 32.62800 | 32.30000 | 32.40000 |
| 2024/06/17 | USD | 32.08500 | 32.66300 | 32.33500 | 32.43500 |
| 2024/06/18 | USD | 32.09700 | 32.67500 | 32.34700 | 32.44700 |
| 2024/06/19 | USD | 32.05800 | 32.63600 | 32.30800 | 32.40800 |
| 2024/06/20 | USD | 32.02800 | 32.60600 | 32.27800 | 32.37800 |
| 2024/06/21 | USD | 32.06900 | 32.64700 | 32.31900 | 32.41900 |
| 2024/06/24 | USD | 32.09500 | 32.67300 | 32.34500 | 32.44500 |
| 2024/06/25 | USD | 32.14300 | 32.72100 | 32.39300 | 32.49300 |
| 2024/06/26 | USD | 32.25400 | 32.83200 | 32.50400 | 32.60400 |
| 2024/06/27 | USD | 32.23000 | 32.80800 | 32.48000 | 32.58000 |
| 2024/06/28 | USD | 32.15000 | 32.72800 | 32.40000 | 32.50000 |
| 2024/07/01 | USD | 32.24600 | 32.82400 | 32.49600 | 32.59600 |
| 2024/07/02 | USD | 32.32700 | 32.90500 | 32.57700 | 32.67700 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.