為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2024/01/08 ZAR 0.00000 0.00000 1.59800 1.72800
2024/01/09 ZAR 0.00000 0.00000 1.61070 1.74070
2024/01/10 ZAR 0.00000 0.00000 1.61170 1.74170
2024/01/11 ZAR 0.00000 0.00000 1.61450 1.74450
2024/01/12 ZAR 0.00000 0.00000 1.61790 1.74790
2024/01/15 ZAR 0.00000 0.00000 1.61330 1.74330
2024/01/16 ZAR 0.00000 0.00000 1.61080 1.74080
2024/01/17 ZAR 0.00000 0.00000 1.60680 1.73680
2024/01/18 ZAR 0.00000 0.00000 1.60640 1.73640
2024/01/19 ZAR 0.00000 0.00000 1.60340 1.73340
2024/01/22 ZAR 0.00000 0.00000 1.58460 1.71460
2024/01/23 ZAR 0.00000 0.00000 1.58840 1.71840
2024/01/24 ZAR 0.00000 0.00000 1.60410 1.73410
2024/01/25 ZAR 0.00000 0.00000 1.60570 1.73570
2024/01/26 ZAR 0.00000 0.00000 1.59950 1.72950
2024/01/29 ZAR 0.00000 0.00000 1.60760 1.73760
2024/01/30 ZAR 0.00000 0.00000 1.60000 1.73000
2024/01/31 ZAR 0.00000 0.00000 1.61580 1.74580
2024/02/01 ZAR 0.00000 0.00000 1.61740 1.74740
2024/02/02 ZAR 0.00000 0.00000 1.62200 1.75200
2024/02/05 ZAR 0.00000 0.00000 1.60320 1.73320
2024/02/06 ZAR 0.00000 0.00000 1.59630 1.72630
2024/02/07 ZAR 0.00000 0.00000 1.61080 1.74080
2024/02/15 ZAR 0.00000 0.00000 1.59290 1.72290
2024/02/16 ZAR 0.00000 0.00000 1.60360 1.73360
2024/02/17 ZAR 0.00000 0.00000 1.60560 1.73560
2024/02/19 ZAR 0.00000 0.00000 1.60670 1.73670
2024/02/20 ZAR 0.00000 0.00000 1.59990 1.72990
2024/02/21 ZAR 0.00000 0.00000 1.61630 1.74630
2024/02/22 ZAR 0.00000 0.00000 1.61730 1.74730
2024/02/23 ZAR 0.00000 0.00000 1.58710 1.71710
2024/02/26 ZAR 0.00000 0.00000 1.58240 1.71240
2024/02/27 ZAR 0.00000 0.00000 1.58530 1.71530
2024/02/29 ZAR 0.00000 0.00000 1.59130 1.72130
2024/03/01 ZAR 0.00000 0.00000 1.59140 1.72140
2024/03/04 ZAR 0.00000 0.00000 1.59770 1.72770
2024/03/05 ZAR 0.00000 0.00000 1.60110 1.73110
2024/03/06 ZAR 0.00000 0.00000 1.61370 1.74370
2024/03/07 ZAR 0.00000 0.00000 1.61950 1.74950
2024/03/08 ZAR 0.00000 0.00000 1.62840 1.75840
2024/03/11 ZAR 0.00000 0.00000 1.62320 1.75320
2024/03/12 ZAR 0.00000 0.00000 1.63100 1.76100
2024/03/13 ZAR 0.00000 0.00000 1.62780 1.75780
2024/03/14 ZAR 0.00000 0.00000 1.63490 1.76490
2024/03/15 ZAR 0.00000 0.00000 1.62820 1.75820
2024/03/18 ZAR 0.00000 0.00000 1.63030 1.76030
2024/03/19 ZAR 0.00000 0.00000 1.61850 1.74850
2024/03/20 ZAR 0.00000 0.00000 1.62660 1.75660
2024/03/21 ZAR 0.00000 0.00000 1.64560 1.77560
2024/03/22 ZAR 0.00000 0.00000 1.62930 1.75930
2024/03/25 ZAR 0.00000 0.00000 1.62470 1.75470
2024/03/26 ZAR 0.00000 0.00000 1.63330 1.76330
2024/03/27 ZAR 0.00000 0.00000 1.63320 1.76320
2024/03/28 ZAR 0.00000 0.00000 1.63120 1.76120
2024/03/29 ZAR 0.00000 0.00000 1.63400 1.76400
2024/04/01 ZAR 0.00000 0.00000 1.64450 1.77450
2024/04/02 ZAR 0.00000 0.00000 1.64620 1.77620
2024/04/03 ZAR 0.00000 0.00000 1.64540 1.77540
2024/04/08 ZAR 0.00000 0.00000 1.66870 1.79870
2024/04/09 ZAR 0.00000 0.00000 1.67650 1.80650
2024/04/10 ZAR 0.00000 0.00000 1.68010 1.81010
2024/04/11 ZAR 0.00000 0.00000 1.66070 1.79070
2024/04/12 ZAR 0.00000 0.00000 1.67600 1.80600
2024/04/15 ZAR 0.00000 0.00000 1.65960 1.78960
2024/04/16 ZAR 0.00000 0.00000 1.64750 1.77750
2024/04/17 ZAR 0.00000 0.00000 1.64740 1.77740
2024/04/18 ZAR 0.00000 0.00000 1.64790 1.77790
2024/04/19 ZAR 0.00000 0.00000 1.63970 1.76970
2024/04/22 ZAR 0.00000 0.00000 1.65230 1.78230
2024/04/23 ZAR 0.00000 0.00000 1.64160 1.77160
2024/04/24 ZAR 0.00000 0.00000 1.64350 1.77350
2024/04/25 ZAR 0.00000 0.00000 1.64910 1.77910
2024/04/26 ZAR 0.00000 0.00000 1.65900 1.78900
2024/04/29 ZAR 0.00000 0.00000 1.67900 1.80900
2024/04/30 ZAR 0.00000 0.00000 1.68300 1.81300
2024/05/02 ZAR 0.00000 0.00000 1.69930 1.82930
2024/05/03 ZAR 0.00000 0.00000 1.68890 1.81890
2024/05/06 ZAR 0.00000 0.00000 1.69580 1.82580
2024/05/07 ZAR 0.00000 0.00000 1.69720 1.82720
2024/05/08 ZAR 0.00000 0.00000 1.68710 1.81710
2024/05/09 ZAR 0.00000 0.00000 1.69730 1.82730
2024/05/10 ZAR 0.00000 0.00000 1.70560 1.83560
2024/05/13 ZAR 0.00000 0.00000 1.71120 1.84120
2024/05/14 ZAR 0.00000 0.00000 1.70160 1.83160
2024/05/15 ZAR 0.00000 0.00000 1.70500 1.83500
2024/05/16 ZAR 0.00000 0.00000 1.70960 1.83960
2024/05/17 ZAR 0.00000 0.00000 1.71410 1.84410
2024/05/20 ZAR 0.00000 0.00000 1.72070 1.85070
2024/05/21 ZAR 0.00000 0.00000 1.72030 1.85030
2024/05/22 ZAR 0.00000 0.00000 1.72110 1.85110
2024/05/23 ZAR 0.00000 0.00000 1.70030 1.83030
2024/05/24 ZAR 0.00000 0.00000 1.69400 1.82400
2024/05/27 ZAR 0.00000 0.00000 1.68990 1.81990
2024/05/28 ZAR 0.00000 0.00000 1.69880 1.82880
2024/05/29 ZAR 0.00000 0.00000 1.71010 1.84010
2024/05/30 ZAR 0.00000 0.00000 1.68270 1.81270
2024/05/31 ZAR 0.00000 0.00000 1.66380 1.79380
2024/06/03 ZAR 0.00000 0.00000 1.67170 1.80170
2024/06/04 ZAR 0.00000 0.00000 1.67880 1.80880
2024/06/05 ZAR 0.00000 0.00000 1.67160 1.80160
2024/06/06 ZAR 0.00000 0.00000 1.65240 1.78240
2024/06/07 ZAR 0.00000 0.00000 1.65720 1.78720
2024/06/11 ZAR 0.00000 0.00000 1.68080 1.81080
2024/06/12 ZAR 0.00000 0.00000 1.68850 1.81850
2024/06/13 ZAR 0.00000 0.00000 1.70030 1.83030
2024/06/14 ZAR 0.00000 0.00000 1.70450 1.83450
2024/06/17 ZAR 0.00000 0.00000 1.70880 1.83880
2024/06/18 ZAR 0.00000 0.00000 1.72640 1.85640
2024/06/19 ZAR 0.00000 0.00000 1.74970 1.87970
2024/06/20 ZAR 0.00000 0.00000 1.73700 1.86700
2024/06/21 ZAR 0.00000 0.00000 1.74350 1.87350
2024/06/24 ZAR 0.00000 0.00000 1.73710 1.86710
2024/06/25 ZAR 0.00000 0.00000 1.73590 1.86590
2024/06/26 ZAR 0.00000 0.00000 1.72690 1.85690
2024/06/27 ZAR 0.00000 0.00000 1.72160 1.85160
2024/06/28 ZAR 0.00000 0.00000 1.72640 1.85640
2024/07/01 ZAR 0.00000 0.00000 1.74850 1.87850
2024/07/02 ZAR 0.00000 0.00000 1.71570 1.84570

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？