為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
  • 報價日期：115/05/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CAD 22.940000 23.140000
0906 CAD 22.940000 23.140000
0909 CAD 22.940000 23.140000
0911 CAD 22.940000 23.140000
0915 CAD 22.940000 23.140000
0923 CAD 22.940000 23.140000
0925 CAD 22.940000 23.140000
0927 CAD 22.940000 23.140000
0929 CAD 22.930000 23.130000
0931 CAD 22.940000 23.140000
0933 CAD 22.940000 23.140000
0934 CAD 22.940000 23.140000
0941 CAD 22.940000 23.140000
0942 CAD 22.940000 23.140000
0944 CAD 22.940000 23.140000
0946 CAD 22.940000 23.140000
0948 CAD 22.940000 23.140000
0951 CAD 22.940000 23.140000
0953 CAD 22.940000 23.140000
0955 CAD 22.930000 23.130000
0957 CAD 22.930000 23.130000
0958 CAD 22.930000 23.130000
1000 CAD 22.930000 23.130000
1003 CAD 22.930000 23.130000
1005 CAD 22.930000 23.130000
1007 CAD 22.920000 23.120000
1009 CAD 22.920000 23.120000
1010 CAD 22.920000 23.120000
1012 CAD 22.920000 23.120000
1014 CAD 22.920000 23.120000
1017 CAD 22.930000 23.130000
1020 CAD 22.920000 23.120000
1023 CAD 22.920000 23.120000
1024 CAD 22.930000 23.130000
1027 CAD 22.930000 23.130000
1029 CAD 22.930000 23.130000
1031 CAD 22.930000 23.130000
1033 CAD 22.930000 23.130000
1035 CAD 22.940000 23.140000
1036 CAD 22.940000 23.140000
1039 CAD 22.940000 23.140000
1040 CAD 22.940000 23.140000
1043 CAD 22.950000 23.150000
1045 CAD 22.950000 23.150000
1047 CAD 22.950000 23.150000
1049 CAD 22.950000 23.150000
1051 CAD 22.950000 23.150000
1053 CAD 22.960000 23.160000
1057 CAD 22.950000 23.150000
1058 CAD 22.950000 23.150000
1100 CAD 22.950000 23.150000
1103 CAD 22.950000 23.150000
1104 CAD 22.960000 23.160000
1106 CAD 22.960000 23.160000
1109 CAD 22.960000 23.160000
1111 CAD 22.960000 23.160000
1113 CAD 22.960000 23.160000
1115 CAD 22.960000 23.160000
1117 CAD 22.960000 23.160000
1119 CAD 22.970000 23.170000
1121 CAD 22.960000 23.160000
1123 CAD 22.960000 23.160000
1125 CAD 22.960000 23.160000
1126 CAD 22.960000 23.160000
1129 CAD 22.960000 23.160000
1131 CAD 22.960000 23.160000
1133 CAD 22.960000 23.160000
1135 CAD 22.970000 23.170000
1141 CAD 22.970000 23.170000
1144 CAD 22.970000 23.170000
1147 CAD 22.970000 23.170000
1149 CAD 22.970000 23.170000
1150 CAD 22.970000 23.170000
1153 CAD 22.960000 23.160000
1155 CAD 22.960000 23.160000
1157 CAD 22.950000 23.150000
1159 CAD 22.950000 23.150000
1201 CAD 22.950000 23.150000
1236 CAD 22.940000 23.140000
1313 CAD 22.940000 23.140000
1344 CAD 22.940000 23.140000
1401 CAD 22.950000 23.150000
1403 CAD 22.950000 23.150000
1405 CAD 22.940000 23.140000
1407 CAD 22.940000 23.140000
1409 CAD 22.940000 23.140000
1411 CAD 22.940000 23.140000
1413 CAD 22.940000 23.140000
1415 CAD 22.940000 23.140000
1417 CAD 22.940000 23.140000
1419 CAD 22.930000 23.130000
1421 CAD 22.920000 23.120000
1423 CAD 22.910000 23.110000
1425 CAD 22.900000 23.100000
1427 CAD 22.900000 23.100000
1429 CAD 22.900000 23.100000
1430 CAD 22.900000 23.100000
1433 CAD 22.890000 23.090000
1435 CAD 22.900000 23.100000
1437 CAD 22.900000 23.100000
1439 CAD 22.910000 23.110000
1441 CAD 22.910000 23.110000
1443 CAD 22.910000 23.110000
1445 CAD 22.910000 23.110000
1447 CAD 22.910000 23.110000
1451 CAD 22.910000 23.110000
1452 CAD 22.910000 23.110000
1455 CAD 22.910000 23.110000
1458 CAD 22.910000 23.110000
1501 CAD 22.910000 23.110000
1503 CAD 22.910000 23.110000
1505 CAD 22.910000 23.110000
1506 CAD 22.910000 23.110000
1509 CAD 22.910000 23.110000
1511 CAD 22.900000 23.100000
1513 CAD 22.900000 23.100000
1515 CAD 22.910000 23.110000
1517 CAD 22.910000 23.110000
1519 CAD 22.910000 23.110000
1521 CAD 22.910000 23.110000
1523 CAD 22.910000 23.110000
1525 CAD 22.910000 23.110000
1527 CAD 22.900000 23.100000
1531 CAD 22.900000 23.100000
1537 CAD 22.890000 23.090000
1539 CAD 22.890000 23.090000
1541 CAD 22.890000 23.090000
1542 CAD 22.890000 23.090000
1544 CAD 22.890000 23.090000
1547 CAD 22.890000 23.090000
1548 CAD 22.890000 23.090000
1553 CAD 22.890000 23.090000
1554 CAD 22.890000 23.090000
1559 CAD 22.890000 23.090000
1600 CAD 22.890000 23.090000
1607 CAD 22.880000 23.080000
1609 CAD 22.890000 23.090000
1610 CAD 22.880000 23.080000
1617 CAD 22.890000 23.090000
1618 CAD 22.890000 23.090000
1621 CAD 22.880000 23.080000
1623 CAD 22.880000 23.080000
1624 CAD 22.880000 23.080000
1629 CAD 22.880000 23.080000
1631 CAD 22.880000 23.080000
1632 CAD 22.880000 23.080000
1639 CAD 22.880000 23.080000
1641 CAD 22.880000 23.080000
1642 CAD 22.880000 23.080000
1645 CAD 22.890000 23.090000
1646 CAD 22.890000 23.090000
1655 CAD 22.880000 23.080000
1659 CAD 22.880000 23.080000
1700 CAD 22.880000 23.080000
1705 CAD 22.880000 23.080000
1711 CAD 22.880000 23.080000
1712 CAD 22.880000 23.080000
1719 CAD 22.880000 23.080000
1725 CAD 22.870000 23.070000
1727 CAD 22.870000 23.070000
1729 CAD 22.870000 23.070000
1733 CAD 22.870000 23.070000
1739 CAD 22.870000 23.070000
1743 CAD 22.870000 23.070000
1744 CAD 22.870000 23.070000
1800 CAD 22.870000 23.070000
1808 CAD 22.870000 23.070000
1809 CAD 22.870000 23.070000
1818 CAD 22.880000 23.080000
1824 CAD 22.870000 23.070000
1825 CAD 22.870000 23.070000
1834 CAD 22.880000 23.080000
1835 CAD 22.880000 23.080000
1838 CAD 22.880000 23.080000
1840 CAD 22.880000 23.080000
1844 CAD 22.880000 23.080000
1845 CAD 22.880000 23.080000
1850 CAD 22.880000 23.080000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.