為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：113/04/26
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 35.490000 35.840000
0908 CHF 35.490000 35.840000
0909 CHF 35.490000 35.840000
0911 CHF 35.550000 35.770000
0913 CHF 35.550000 35.770000
0915 CHF 35.550000 35.770000
0917 CHF 35.550000 35.770000
0919 CHF 35.550000 35.770000
0921 CHF 35.550000 35.770000
0923 CHF 35.550000 35.770000
0925 CHF 35.570000 35.790000
0927 CHF 35.570000 35.790000
0929 CHF 35.580000 35.800000
0931 CHF 35.570000 35.790000
0933 CHF 35.570000 35.790000
0935 CHF 35.570000 35.790000
0937 CHF 35.570000 35.790000
0939 CHF 35.570000 35.790000
0941 CHF 35.570000 35.790000
0943 CHF 35.570000 35.790000
0945 CHF 35.580000 35.800000
0947 CHF 35.580000 35.800000
0949 CHF 35.580000 35.800000
0951 CHF 35.580000 35.800000
0953 CHF 35.580000 35.800000
0955 CHF 35.580000 35.800000
0957 CHF 35.580000 35.800000
0959 CHF 35.560000 35.780000
1001 CHF 35.560000 35.780000
1003 CHF 35.560000 35.780000
1005 CHF 35.550000 35.770000
1007 CHF 35.550000 35.770000
1009 CHF 35.570000 35.790000
1011 CHF 35.570000 35.790000
1013 CHF 35.570000 35.790000
1015 CHF 35.570000 35.790000
1017 CHF 35.570000 35.790000
1019 CHF 35.570000 35.790000
1021 CHF 35.570000 35.790000
1023 CHF 35.570000 35.790000
1025 CHF 35.570000 35.790000
1027 CHF 35.570000 35.790000
1029 CHF 35.570000 35.790000
1031 CHF 35.570000 35.790000
1033 CHF 35.570000 35.790000
1035 CHF 35.570000 35.790000
1038 CHF 35.560000 35.780000
1039 CHF 35.560000 35.780000
1042 CHF 35.560000 35.780000
1043 CHF 35.560000 35.780000
1045 CHF 35.560000 35.780000
1047 CHF 35.560000 35.780000
1049 CHF 35.560000 35.780000
1051 CHF 35.540000 35.760000
1053 CHF 35.540000 35.760000
1055 CHF 35.540000 35.760000
1057 CHF 35.540000 35.760000
1059 CHF 35.540000 35.760000
1101 CHF 35.540000 35.760000
1103 CHF 35.540000 35.760000
1105 CHF 35.540000 35.760000
1107 CHF 35.540000 35.760000
1109 CHF 35.540000 35.760000
1111 CHF 35.540000 35.760000
1113 CHF 35.540000 35.760000
1115 CHF 35.540000 35.760000
1117 CHF 35.540000 35.760000
1119 CHF 35.540000 35.760000
1121 CHF 35.550000 35.770000
1123 CHF 35.550000 35.770000
1125 CHF 35.540000 35.760000
1127 CHF 35.540000 35.760000
1129 CHF 35.550000 35.770000
1131 CHF 35.550000 35.770000
1133 CHF 35.550000 35.770000
1135 CHF 35.550000 35.770000
1137 CHF 35.550000 35.770000
1138 CHF 35.550000 35.770000
1141 CHF 35.540000 35.760000
1142 CHF 35.540000 35.760000
1149 CHF 35.540000 35.760000
1151 CHF 35.550000 35.770000
1153 CHF 35.560000 35.780000
1155 CHF 35.570000 35.790000
1158 CHF 35.570000 35.790000
1159 CHF 35.570000 35.790000
1201 CHF 35.560000 35.780000
1203 CHF 35.560000 35.780000
1205 CHF 35.560000 35.780000
1207 CHF 35.560000 35.780000
1209 CHF 35.560000 35.780000
1211 CHF 35.560000 35.780000
1213 CHF 35.560000 35.780000
1215 CHF 35.560000 35.780000
1217 CHF 35.560000 35.780000
1219 CHF 35.560000 35.780000
1221 CHF 35.560000 35.780000
1223 CHF 35.560000 35.780000
1225 CHF 35.560000 35.780000
1227 CHF 35.560000 35.780000
1229 CHF 35.560000 35.780000
1231 CHF 35.560000 35.780000
1233 CHF 35.560000 35.780000
1235 CHF 35.560000 35.780000
1237 CHF 35.560000 35.780000
1239 CHF 35.560000 35.780000
1241 CHF 35.560000 35.780000
1243 CHF 35.560000 35.780000
1245 CHF 35.560000 35.780000
1247 CHF 35.560000 35.780000
1249 CHF 35.560000 35.780000
1251 CHF 35.560000 35.780000
1253 CHF 35.560000 35.780000
1255 CHF 35.560000 35.780000
1257 CHF 35.560000 35.780000
1259 CHF 35.560000 35.780000
1301 CHF 35.560000 35.780000
1303 CHF 35.560000 35.780000
1305 CHF 35.560000 35.780000
1307 CHF 35.560000 35.780000
1309 CHF 35.560000 35.780000
1311 CHF 35.560000 35.780000
1313 CHF 35.560000 35.780000
1315 CHF 35.560000 35.780000
1317 CHF 35.560000 35.780000
1319 CHF 35.560000 35.780000
1321 CHF 35.560000 35.780000
1323 CHF 35.560000 35.780000
1325 CHF 35.560000 35.780000
1327 CHF 35.560000 35.780000
1329 CHF 35.560000 35.780000
1331 CHF 35.560000 35.780000
1333 CHF 35.560000 35.780000
1335 CHF 35.560000 35.780000
1337 CHF 35.560000 35.780000
1339 CHF 35.560000 35.780000
1341 CHF 35.560000 35.780000
1343 CHF 35.560000 35.780000
1345 CHF 35.560000 35.780000
1347 CHF 35.560000 35.780000
1349 CHF 35.560000 35.780000
1351 CHF 35.560000 35.780000
1353 CHF 35.560000 35.780000
1355 CHF 35.560000 35.780000
1357 CHF 35.560000 35.780000
1359 CHF 35.560000 35.780000
1401 CHF 35.480000 35.840000
1403 CHF 35.480000 35.830000
1405 CHF 35.530000 35.750000
1407 CHF 35.530000 35.750000
1409 CHF 35.540000 35.760000
1411 CHF 35.540000 35.760000
1413 CHF 35.540000 35.760000
1415 CHF 35.540000 35.760000
1417 CHF 35.550000 35.770000
1419 CHF 35.560000 35.780000
1421 CHF 35.560000 35.780000
1423 CHF 35.560000 35.780000
1425 CHF 35.560000 35.780000
1427 CHF 35.560000 35.780000
1429 CHF 35.560000 35.780000
1431 CHF 35.560000 35.780000
1433 CHF 35.560000 35.780000
1435 CHF 35.560000 35.780000
1437 CHF 35.570000 35.790000
1439 CHF 35.580000 35.800000
1441 CHF 35.580000 35.800000
1443 CHF 35.580000 35.800000
1444 CHF 35.560000 35.780000
1447 CHF 35.560000 35.780000
1449 CHF 35.550000 35.770000
1451 CHF 35.550000 35.770000
1453 CHF 35.550000 35.770000
1455 CHF 35.570000 35.790000
1458 CHF 35.570000 35.790000
1459 CHF 35.570000 35.790000
1501 CHF 35.570000 35.790000
1503 CHF 35.570000 35.790000
1505 CHF 35.570000 35.790000
1507 CHF 35.570000 35.790000
1510 CHF 35.570000 35.790000
1512 CHF 35.570000 35.790000
1513 CHF 35.570000 35.790000
1515 CHF 35.560000 35.780000
1517 CHF 35.560000 35.780000
1519 CHF 35.550000 35.770000
1521 CHF 35.550000 35.770000
1522 CHF 35.550000 35.770000
1525 CHF 35.570000 35.790000
1527 CHF 35.580000 35.800000
1529 CHF 35.580000 35.800000
1531 CHF 35.570000 35.790000
1533 CHF 35.570000 35.790000
1535 CHF 35.570000 35.790000
1537 CHF 35.570000 35.790000
1539 CHF 35.570000 35.790000
1541 CHF 35.570000 35.790000
1543 CHF 35.570000 35.790000
1544 CHF 35.570000 35.790000
1547 CHF 35.570000 35.790000
1549 CHF 35.570000 35.790000
1551 CHF 35.570000 35.790000
1553 CHF 35.570000 35.790000
1555 CHF 35.570000 35.790000
1557 CHF 35.570000 35.790000
1558 CHF 35.570000 35.790000
1604 CHF 35.600000 35.980000
1612 CHF 35.550000 35.930000
1613 CHF 35.560000 35.930000
1615 CHF 35.550000 35.930000
1617 CHF 35.550000 35.930000
1619 CHF 35.560000 35.940000
1622 CHF 35.560000 35.940000
1624 CHF 35.550000 35.930000
1626 CHF 35.560000 35.930000
1627 CHF 35.570000 35.930000
1630 CHF 35.560000 35.930000
1631 CHF 35.560000 35.940000
1633 CHF 35.570000 35.950000
1635 CHF 35.570000 35.950000
1637 CHF 35.540000 35.930000
1639 CHF 35.540000 35.920000
1641 CHF 35.560000 35.940000
1643 CHF 35.560000 35.930000
1645 CHF 35.550000 35.930000
1647 CHF 35.550000 35.930000
1649 CHF 35.540000 35.920000
1651 CHF 35.550000 35.930000
1653 CHF 35.540000 35.920000
1655 CHF 35.540000 35.920000
1657 CHF 35.540000 35.910000
1659 CHF 35.540000 35.910000
1701 CHF 35.520000 35.890000
1703 CHF 35.530000 35.890000
1705 CHF 35.520000 35.890000
1707 CHF 35.520000 35.900000
1710 CHF 35.520000 35.890000
1713 CHF 35.520000 35.900000
1715 CHF 35.520000 35.890000
1717 CHF 35.510000 35.890000
1719 CHF 35.520000 35.880000
1722 CHF 35.500000 35.880000
1724 CHF 35.500000 35.880000
1725 CHF 35.500000 35.880000
1727 CHF 35.500000 35.880000
1730 CHF 35.500000 35.880000
1732 CHF 35.500000 35.880000
1733 CHF 35.510000 35.890000
1735 CHF 35.510000 35.880000
1738 CHF 35.500000 35.870000
1740 CHF 35.510000 35.870000
1741 CHF 35.500000 35.880000
1743 CHF 35.500000 35.890000
1745 CHF 35.500000 35.880000
1747 CHF 35.510000 35.890000
1749 CHF 35.510000 35.890000
1751 CHF 35.520000 35.900000
1753 CHF 35.530000 35.910000
1755 CHF 35.530000 35.910000
1757 CHF 35.520000 35.900000
1800 CHF 35.520000 35.900000
1802 CHF 35.520000 35.890000
1805 CHF 35.510000 35.890000
1806 CHF 35.510000 35.890000
1808 CHF 35.510000 35.890000
1811 CHF 35.510000 35.890000
1812 CHF 35.520000 35.890000
1815 CHF 35.510000 35.890000
1816 CHF 35.510000 35.890000
1818 CHF 35.510000 35.890000
1820 CHF 35.510000 35.900000
1822 CHF 35.510000 35.890000
1825 CHF 35.510000 35.890000
1827 CHF 35.510000 35.890000
1829 CHF 35.510000 35.880000
1830 CHF 35.510000 35.890000
1832 CHF 35.500000 35.890000
1835 CHF 35.500000 35.880000
1837 CHF 35.500000 35.870000
1838 CHF 35.500000 35.870000
1840 CHF 35.500000 35.880000
1843 CHF 35.500000 35.870000
1844 CHF 35.500000 35.870000
1846 CHF 35.500000 35.880000
1848 CHF 35.500000 35.880000
1850 CHF 35.510000 35.870000
1852 CHF 35.500000 35.880000
1854 CHF 35.510000 35.890000
1856 CHF 35.500000 35.880000
1858 CHF 35.500000 35.880000
1900 CHF 35.500000 35.880000
1902 CHF 35.500000 35.870000
1904 CHF 35.500000 35.870000
1906 CHF 35.500000 35.880000
1908 CHF 35.500000 35.880000
1910 CHF 35.510000 35.890000
1912 CHF 35.520000 35.900000
1914 CHF 35.510000 35.890000
1916 CHF 35.520000 35.900000
1918 CHF 35.530000 35.910000
1920 CHF 35.520000 35.900000
1922 CHF 35.520000 35.900000
1925 CHF 35.520000 35.900000
1926 CHF 35.520000 35.900000
1929 CHF 35.520000 35.900000
1930 CHF 35.540000 35.910000
1932 CHF 35.530000 35.900000
1934 CHF 35.520000 35.900000
1937 CHF 35.520000 35.900000
1938 CHF 35.530000 35.910000
1940 CHF 35.520000 35.900000
1943 CHF 35.530000 35.910000
1945 CHF 35.520000 35.900000
1946 CHF 35.530000 35.910000
1948 CHF 35.530000 35.910000
1950 CHF 35.530000 35.910000
1952 CHF 35.530000 35.910000
1954 CHF 35.500000 35.890000
1957 CHF 35.500000 35.880000
1958 CHF 35.490000 35.880000
2000 CHF 35.500000 35.880000
2002 CHF 35.510000 35.880000
2004 CHF 35.500000 35.870000
2007 CHF 35.490000 35.860000
2008 CHF 35.490000 35.860000
2010 CHF 35.490000 35.860000
2012 CHF 35.480000 35.860000
2014 CHF 35.490000 35.860000
2016 CHF 35.490000 35.860000
2019 CHF 35.490000 35.860000
2021 CHF 35.490000 35.870000
2022 CHF 35.490000 35.860000
2024 CHF 35.470000 35.850000
2026 CHF 35.490000 35.870000
2028 CHF 35.490000 35.860000
2030 CHF 35.490000 35.860000
2032 CHF 35.520000 35.900000
2034 CHF 35.510000 35.890000
2036 CHF 35.500000 35.870000
2038 CHF 35.520000 35.890000
2040 CHF 35.530000 35.910000
2042 CHF 35.510000 35.890000
2044 CHF 35.500000 35.880000
2046 CHF 35.500000 35.880000
2048 CHF 35.470000 35.850000
2050 CHF 35.470000 35.840000
2052 CHF 35.470000 35.850000
2054 CHF 35.470000 35.840000
2056 CHF 35.470000 35.850000
2058 CHF 35.470000 35.850000
2059 CHF 35.470000 35.850000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？