為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
  • 報價日期：115/05/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CHF 40.040000 40.260000
0906 CHF 40.040000 40.260000
0909 CHF 40.050000 40.270000
0911 CHF 40.050000 40.270000
0915 CHF 40.040000 40.260000
0923 CHF 40.040000 40.260000
0925 CHF 40.030000 40.250000
0927 CHF 40.030000 40.250000
0929 CHF 40.020000 40.240000
0931 CHF 40.020000 40.240000
0933 CHF 40.030000 40.250000
0934 CHF 40.030000 40.250000
0941 CHF 40.020000 40.240000
0942 CHF 40.020000 40.240000
0944 CHF 40.020000 40.240000
0946 CHF 40.020000 40.240000
0948 CHF 40.020000 40.240000
0951 CHF 40.030000 40.250000
0953 CHF 40.010000 40.230000
0955 CHF 40.000000 40.220000
0957 CHF 40.000000 40.220000
0958 CHF 40.000000 40.220000
1000 CHF 40.000000 40.220000
1003 CHF 40.000000 40.220000
1005 CHF 39.990000 40.210000
1007 CHF 39.990000 40.210000
1009 CHF 39.980000 40.200000
1010 CHF 39.980000 40.200000
1012 CHF 39.980000 40.200000
1014 CHF 39.980000 40.200000
1017 CHF 39.990000 40.210000
1020 CHF 39.990000 40.210000
1023 CHF 39.990000 40.210000
1024 CHF 40.010000 40.230000
1027 CHF 40.000000 40.220000
1029 CHF 40.000000 40.220000
1031 CHF 40.000000 40.220000
1033 CHF 40.000000 40.220000
1035 CHF 40.010000 40.230000
1036 CHF 40.010000 40.230000
1039 CHF 40.010000 40.230000
1040 CHF 40.010000 40.230000
1043 CHF 40.030000 40.250000
1045 CHF 40.030000 40.250000
1047 CHF 40.030000 40.250000
1049 CHF 40.040000 40.260000
1051 CHF 40.040000 40.260000
1053 CHF 40.050000 40.270000
1057 CHF 40.040000 40.260000
1058 CHF 40.040000 40.260000
1100 CHF 40.040000 40.260000
1103 CHF 40.040000 40.260000
1104 CHF 40.040000 40.260000
1106 CHF 40.040000 40.260000
1109 CHF 40.050000 40.270000
1111 CHF 40.050000 40.270000
1113 CHF 40.040000 40.260000
1115 CHF 40.040000 40.260000
1117 CHF 40.050000 40.270000
1119 CHF 40.050000 40.270000
1121 CHF 40.060000 40.280000
1123 CHF 40.050000 40.270000
1125 CHF 40.060000 40.280000
1126 CHF 40.050000 40.270000
1129 CHF 40.060000 40.280000
1131 CHF 40.060000 40.280000
1133 CHF 40.060000 40.280000
1135 CHF 40.070000 40.290000
1141 CHF 40.070000 40.290000
1144 CHF 40.080000 40.300000
1147 CHF 40.070000 40.290000
1149 CHF 40.070000 40.290000
1150 CHF 40.070000 40.290000
1153 CHF 40.070000 40.290000
1155 CHF 40.050000 40.270000
1157 CHF 40.050000 40.270000
1159 CHF 40.050000 40.270000
1201 CHF 40.050000 40.270000
1236 CHF 40.020000 40.240000
1313 CHF 40.030000 40.250000
1344 CHF 40.020000 40.240000
1401 CHF 40.020000 40.240000
1403 CHF 40.010000 40.230000
1405 CHF 40.010000 40.230000
1407 CHF 40.010000 40.230000
1409 CHF 40.020000 40.240000
1411 CHF 40.020000 40.240000
1413 CHF 40.020000 40.240000
1415 CHF 40.020000 40.240000
1417 CHF 40.020000 40.240000
1419 CHF 40.010000 40.230000
1421 CHF 40.010000 40.230000
1423 CHF 39.990000 40.210000
1425 CHF 39.970000 40.190000
1427 CHF 39.980000 40.200000
1429 CHF 39.970000 40.190000
1430 CHF 39.960000 40.180000
1433 CHF 39.950000 40.170000
1435 CHF 39.970000 40.190000
1437 CHF 39.960000 40.180000
1439 CHF 39.980000 40.200000
1441 CHF 39.970000 40.190000
1443 CHF 39.980000 40.200000
1445 CHF 39.980000 40.200000
1447 CHF 39.970000 40.190000
1451 CHF 39.970000 40.190000
1452 CHF 39.980000 40.200000
1455 CHF 39.960000 40.180000
1458 CHF 39.960000 40.180000
1501 CHF 39.960000 40.180000
1503 CHF 39.960000 40.180000
1505 CHF 39.960000 40.180000
1506 CHF 39.960000 40.180000
1509 CHF 39.960000 40.180000
1511 CHF 39.960000 40.180000
1513 CHF 39.960000 40.180000
1515 CHF 39.960000 40.180000
1517 CHF 39.950000 40.170000
1519 CHF 39.960000 40.180000
1521 CHF 39.960000 40.180000
1523 CHF 39.960000 40.180000
1525 CHF 39.960000 40.180000
1527 CHF 39.960000 40.180000
1531 CHF 39.940000 40.160000
1537 CHF 39.940000 40.160000
1539 CHF 39.940000 40.160000
1541 CHF 39.940000 40.160000
1542 CHF 39.940000 40.160000
1544 CHF 39.940000 40.160000
1547 CHF 39.940000 40.160000
1548 CHF 39.940000 40.160000
1553 CHF 39.940000 40.160000
1554 CHF 39.940000 40.160000
1559 CHF 39.950000 40.170000
1600 CHF 39.940000 40.160000
1607 CHF 39.920000 40.140000
1609 CHF 39.930000 40.150000
1610 CHF 39.930000 40.150000
1617 CHF 39.920000 40.140000
1618 CHF 39.920000 40.140000
1621 CHF 39.920000 40.140000
1623 CHF 39.920000 40.140000
1624 CHF 39.920000 40.140000
1629 CHF 39.920000 40.140000
1631 CHF 39.920000 40.140000
1632 CHF 39.920000 40.140000
1639 CHF 39.930000 40.150000
1641 CHF 39.920000 40.140000
1642 CHF 39.920000 40.140000
1645 CHF 39.930000 40.150000
1646 CHF 39.930000 40.150000
1655 CHF 39.940000 40.160000
1659 CHF 39.930000 40.150000
1700 CHF 39.930000 40.150000
1705 CHF 39.930000 40.150000
1711 CHF 39.930000 40.150000
1712 CHF 39.920000 40.140000
1719 CHF 39.920000 40.140000
1725 CHF 39.920000 40.140000
1727 CHF 39.920000 40.140000
1729 CHF 39.920000 40.140000
1733 CHF 39.910000 40.130000
1739 CHF 39.920000 40.140000
1743 CHF 39.920000 40.140000
1744 CHF 39.920000 40.140000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.