為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
  • 報價日期：113/04/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CNY 4.356000 4.542000 4.456000 4.506000
0909 CNY 4.350000 4.547000 4.450000 4.511000
0910 CNY 4.350000 4.547000 4.450000 4.511000
0913 CNY 4.356000 4.542000 4.456000 4.506000
0914 CNY 4.356000 4.542000 4.456000 4.506000
0917 CNY 4.356000 4.542000 4.456000 4.506000
0918 CNY 4.355000 4.541000 4.455000 4.505000
0921 CNY 4.355000 4.541000 4.455000 4.505000
0923 CNY 4.355000 4.541000 4.455000 4.505000
0925 CNY 4.355000 4.541000 4.455000 4.505000
0927 CNY 4.355000 4.541000 4.455000 4.505000
0929 CNY 4.355000 4.541000 4.455000 4.505000
0931 CNY 4.352000 4.538000 4.452000 4.502000
0933 CNY 4.351000 4.537000 4.451000 4.501000
0935 CNY 4.351000 4.537000 4.451000 4.501000
0937 CNY 4.351000 4.537000 4.451000 4.501000
0939 CNY 4.354000 4.540000 4.454000 4.504000
0941 CNY 4.354000 4.540000 4.454000 4.504000
0943 CNY 4.354000 4.540000 4.454000 4.504000
0945 CNY 4.355000 4.541000 4.455000 4.505000
0947 CNY 4.355000 4.541000 4.455000 4.505000
0949 CNY 4.356000 4.542000 4.456000 4.506000
0951 CNY 4.356000 4.542000 4.456000 4.506000
0953 CNY 4.355000 4.541000 4.455000 4.505000
0955 CNY 4.355000 4.541000 4.455000 4.505000
0957 CNY 4.355000 4.541000 4.455000 4.505000
0959 CNY 4.355000 4.541000 4.455000 4.505000
1001 CNY 4.354000 4.540000 4.454000 4.504000
1003 CNY 4.354000 4.540000 4.454000 4.504000
1005 CNY 4.354000 4.540000 4.454000 4.504000
1007 CNY 4.354000 4.540000 4.454000 4.504000
1009 CNY 4.354000 4.540000 4.454000 4.504000
1011 CNY 4.355000 4.541000 4.455000 4.505000
1013 CNY 4.354000 4.540000 4.454000 4.504000
1015 CNY 4.354000 4.540000 4.454000 4.504000
1017 CNY 4.353000 4.539000 4.453000 4.503000
1019 CNY 4.353000 4.539000 4.453000 4.503000
1021 CNY 4.353000 4.539000 4.453000 4.503000
1022 CNY 4.353000 4.539000 4.453000 4.503000
1025 CNY 4.352000 4.538000 4.452000 4.502000
1027 CNY 4.352000 4.538000 4.452000 4.502000
1029 CNY 4.348000 4.544000 4.448000 4.508000
1031 CNY 4.354000 4.540000 4.454000 4.504000
1033 CNY 4.353000 4.539000 4.453000 4.503000
1035 CNY 4.353000 4.539000 4.453000 4.503000
1037 CNY 4.353000 4.539000 4.453000 4.503000
1039 CNY 4.353000 4.539000 4.453000 4.503000
1041 CNY 4.353000 4.539000 4.453000 4.503000
1042 CNY 4.353000 4.539000 4.453000 4.503000
1045 CNY 4.353000 4.539000 4.453000 4.503000
1047 CNY 4.353000 4.539000 4.453000 4.503000
1049 CNY 4.353000 4.539000 4.453000 4.503000
1051 CNY 4.353000 4.539000 4.453000 4.503000
1053 CNY 4.353000 4.539000 4.453000 4.503000
1055 CNY 4.353000 4.539000 4.453000 4.503000
1057 CNY 4.353000 4.539000 4.453000 4.503000
1059 CNY 4.353000 4.539000 4.453000 4.503000
1101 CNY 4.354000 4.540000 4.454000 4.504000
1103 CNY 4.353000 4.539000 4.453000 4.503000
1105 CNY 4.354000 4.540000 4.454000 4.504000
1107 CNY 4.354000 4.540000 4.454000 4.504000
1108 CNY 4.354000 4.540000 4.454000 4.504000
1111 CNY 4.354000 4.540000 4.454000 4.504000
1113 CNY 4.353000 4.539000 4.453000 4.503000
1114 CNY 4.353000 4.539000 4.453000 4.503000
1117 CNY 4.353000 4.539000 4.453000 4.503000
1119 CNY 4.353000 4.539000 4.453000 4.503000
1121 CNY 4.353000 4.539000 4.453000 4.503000
1123 CNY 4.353000 4.539000 4.453000 4.503000
1125 CNY 4.354000 4.540000 4.454000 4.504000
1127 CNY 4.356000 4.542000 4.456000 4.506000
1129 CNY 4.356000 4.542000 4.456000 4.506000
1131 CNY 4.356000 4.542000 4.456000 4.506000
1133 CNY 4.356000 4.542000 4.456000 4.506000
1135 CNY 4.356000 4.542000 4.456000 4.506000
1137 CNY 4.357000 4.543000 4.457000 4.507000
1139 CNY 4.357000 4.543000 4.457000 4.507000
1141 CNY 4.357000 4.543000 4.457000 4.507000
1143 CNY 4.357000 4.543000 4.457000 4.507000
1145 CNY 4.358000 4.544000 4.458000 4.508000
1147 CNY 4.358000 4.544000 4.458000 4.508000
1149 CNY 4.358000 4.544000 4.458000 4.508000
1151 CNY 4.358000 4.544000 4.458000 4.508000
1153 CNY 4.358000 4.544000 4.458000 4.508000
1155 CNY 4.358000 4.544000 4.458000 4.508000
1158 CNY 4.358000 4.544000 4.458000 4.508000
1159 CNY 4.358000 4.544000 4.458000 4.508000
1201 CNY 4.358000 4.544000 4.458000 4.508000
1203 CNY 4.358000 4.544000 4.458000 4.508000
1205 CNY 4.358000 4.544000 4.458000 4.508000
1207 CNY 4.358000 4.544000 4.458000 4.508000
1210 CNY 4.358000 4.544000 4.458000 4.508000
1211 CNY 4.358000 4.544000 4.458000 4.508000
1213 CNY 4.358000 4.544000 4.458000 4.508000
1215 CNY 4.358000 4.544000 4.458000 4.508000
1217 CNY 4.358000 4.544000 4.458000 4.508000
1219 CNY 4.358000 4.544000 4.458000 4.508000
1221 CNY 4.358000 4.544000 4.458000 4.508000
1223 CNY 4.358000 4.544000 4.458000 4.508000
1225 CNY 4.358000 4.544000 4.458000 4.508000
1227 CNY 4.358000 4.544000 4.458000 4.508000
1229 CNY 4.358000 4.544000 4.458000 4.508000
1231 CNY 4.358000 4.544000 4.458000 4.508000
1233 CNY 4.358000 4.544000 4.458000 4.508000
1235 CNY 4.358000 4.544000 4.458000 4.508000
1237 CNY 4.358000 4.544000 4.458000 4.508000
1241 CNY 4.358000 4.544000 4.458000 4.508000
1243 CNY 4.358000 4.544000 4.458000 4.508000
1245 CNY 4.358000 4.544000 4.458000 4.508000
1247 CNY 4.358000 4.544000 4.458000 4.508000
1249 CNY 4.358000 4.544000 4.458000 4.508000
1251 CNY 4.358000 4.544000 4.458000 4.508000
1253 CNY 4.358000 4.544000 4.458000 4.508000
1255 CNY 4.358000 4.544000 4.458000 4.508000
1257 CNY 4.358000 4.544000 4.458000 4.508000
1259 CNY 4.358000 4.544000 4.458000 4.508000
1301 CNY 4.358000 4.544000 4.458000 4.508000
1303 CNY 4.358000 4.544000 4.458000 4.508000
1305 CNY 4.358000 4.544000 4.458000 4.508000
1307 CNY 4.358000 4.544000 4.458000 4.508000
1309 CNY 4.358000 4.544000 4.458000 4.508000
1310 CNY 4.358000 4.544000 4.458000 4.508000
1313 CNY 4.358000 4.544000 4.458000 4.508000
1315 CNY 4.358000 4.544000 4.458000 4.508000
1317 CNY 4.358000 4.544000 4.458000 4.508000
1319 CNY 4.358000 4.544000 4.458000 4.508000
1321 CNY 4.358000 4.544000 4.458000 4.508000
1322 CNY 4.358000 4.544000 4.458000 4.508000
1325 CNY 4.358000 4.544000 4.458000 4.508000
1328 CNY 4.358000 4.544000 4.458000 4.508000
1329 CNY 4.358000 4.544000 4.458000 4.508000
1331 CNY 4.358000 4.544000 4.458000 4.508000
1333 CNY 4.358000 4.544000 4.458000 4.508000
1335 CNY 4.358000 4.544000 4.458000 4.508000
1337 CNY 4.358000 4.544000 4.458000 4.508000
1339 CNY 4.358000 4.544000 4.458000 4.508000
1341 CNY 4.358000 4.544000 4.458000 4.508000
1343 CNY 4.358000 4.544000 4.458000 4.508000
1345 CNY 4.358000 4.544000 4.458000 4.508000
1347 CNY 4.358000 4.544000 4.458000 4.508000
1349 CNY 4.358000 4.544000 4.458000 4.508000
1350 CNY 4.358000 4.544000 4.458000 4.508000
1353 CNY 4.358000 4.544000 4.458000 4.508000
1355 CNY 4.358000 4.544000 4.458000 4.508000
1357 CNY 4.358000 4.544000 4.458000 4.508000
1359 CNY 4.357000 4.543000 4.457000 4.507000
1401 CNY 4.358000 4.544000 4.458000 4.508000
1404 CNY 4.355000 4.541000 4.455000 4.505000
1405 CNY 4.355000 4.541000 4.455000 4.505000
1407 CNY 4.355000 4.541000 4.455000 4.505000
1409 CNY 4.355000 4.541000 4.455000 4.505000
1411 CNY 4.356000 4.542000 4.456000 4.506000
1413 CNY 4.355000 4.541000 4.455000 4.505000
1415 CNY 4.355000 4.541000 4.455000 4.505000
1417 CNY 4.355000 4.541000 4.455000 4.505000
1419 CNY 4.354000 4.540000 4.454000 4.504000
1421 CNY 4.354000 4.540000 4.454000 4.504000
1423 CNY 4.354000 4.540000 4.454000 4.504000
1425 CNY 4.353000 4.539000 4.453000 4.503000
1427 CNY 4.353000 4.539000 4.453000 4.503000
1429 CNY 4.353000 4.539000 4.453000 4.503000
1431 CNY 4.353000 4.539000 4.453000 4.503000
1433 CNY 4.353000 4.539000 4.453000 4.503000
1435 CNY 4.353000 4.539000 4.453000 4.503000
1437 CNY 4.352000 4.538000 4.452000 4.502000
1439 CNY 4.352000 4.538000 4.452000 4.502000
1441 CNY 4.352000 4.538000 4.452000 4.502000
1443 CNY 4.352000 4.538000 4.452000 4.502000
1445 CNY 4.352000 4.538000 4.452000 4.502000
1447 CNY 4.352000 4.538000 4.452000 4.502000
1449 CNY 4.352000 4.538000 4.452000 4.502000
1451 CNY 4.352000 4.538000 4.452000 4.502000
1453 CNY 4.352000 4.538000 4.452000 4.502000
1455 CNY 4.352000 4.538000 4.452000 4.502000
1457 CNY 4.352000 4.538000 4.452000 4.502000
1459 CNY 4.352000 4.538000 4.452000 4.502000
1501 CNY 4.352000 4.538000 4.452000 4.502000
1503 CNY 4.352000 4.538000 4.452000 4.502000
1505 CNY 4.352000 4.538000 4.452000 4.502000
1507 CNY 4.352000 4.538000 4.452000 4.502000
1509 CNY 4.352000 4.538000 4.452000 4.502000
1511 CNY 4.352000 4.538000 4.452000 4.502000
1513 CNY 4.353000 4.539000 4.453000 4.503000
1515 CNY 4.353000 4.539000 4.453000 4.503000
1517 CNY 4.354000 4.540000 4.454000 4.504000
1519 CNY 4.354000 4.540000 4.454000 4.504000
1521 CNY 4.354000 4.540000 4.454000 4.504000
1523 CNY 4.354000 4.540000 4.454000 4.504000
1525 CNY 4.354000 4.540000 4.454000 4.504000
1527 CNY 4.354000 4.540000 4.454000 4.504000
1529 CNY 4.354000 4.540000 4.454000 4.504000
1531 CNY 4.353000 4.539000 4.453000 4.503000
1533 CNY 4.353000 4.539000 4.453000 4.503000
1535 CNY 4.353000 4.539000 4.453000 4.503000
1537 CNY 4.353000 4.539000 4.453000 4.503000
1539 CNY 4.353000 4.539000 4.453000 4.503000
1540 CNY 4.353000 4.539000 4.453000 4.503000
1543 CNY 4.353000 4.539000 4.453000 4.503000
1545 CNY 4.353000 4.539000 4.453000 4.503000
1547 CNY 4.353000 4.539000 4.453000 4.503000
1549 CNY 4.353000 4.539000 4.453000 4.503000
1551 CNY 4.353000 4.539000 4.453000 4.503000
1553 CNY 4.353000 4.539000 4.453000 4.503000
1555 CNY 4.353000 4.539000 4.453000 4.503000
1557 CNY 4.353000 4.539000 4.453000 4.503000
1605 CNY 4.346000 4.546000 4.446000 4.510000
1611 CNY 4.345000 4.545000 4.445000 4.509000
1613 CNY 4.345000 4.545000 4.445000 4.509000
1615 CNY 4.345000 4.545000 4.445000 4.509000
1617 CNY 4.345000 4.545000 4.445000 4.509000
1619 CNY 4.345000 4.545000 4.445000 4.509000
1621 CNY 4.345000 4.545000 4.445000 4.509000
1623 CNY 4.345000 4.545000 4.445000 4.509000
1625 CNY 4.345000 4.545000 4.445000 4.509000
1627 CNY 4.345000 4.545000 4.445000 4.509000
1629 CNY 4.345000 4.545000 4.445000 4.509000
1631 CNY 4.345000 4.545000 4.445000 4.509000
1633 CNY 4.344000 4.545000 4.444000 4.509000
1635 CNY 4.344000 4.544000 4.444000 4.508000
1637 CNY 4.344000 4.544000 4.444000 4.508000
1639 CNY 4.345000 4.545000 4.445000 4.509000
1641 CNY 4.344000 4.545000 4.444000 4.509000
1643 CNY 4.344000 4.544000 4.444000 4.508000
1645 CNY 4.344000 4.544000 4.444000 4.508000
1646 CNY 4.344000 4.544000 4.444000 4.508000
1649 CNY 4.344000 4.544000 4.444000 4.508000
1651 CNY 4.344000 4.544000 4.444000 4.508000
1653 CNY 4.344000 4.544000 4.444000 4.508000
1655 CNY 4.344000 4.544000 4.444000 4.508000
1658 CNY 4.344000 4.544000 4.444000 4.508000
1659 CNY 4.344000 4.544000 4.444000 4.508000
1702 CNY 4.344000 4.544000 4.444000 4.508000
1704 CNY 4.344000 4.545000 4.444000 4.509000
1705 CNY 4.345000 4.545000 4.445000 4.509000
1707 CNY 4.345000 4.545000 4.445000 4.509000
1709 CNY 4.345000 4.545000 4.445000 4.509000
1711 CNY 4.345000 4.545000 4.445000 4.509000
1713 CNY 4.345000 4.546000 4.445000 4.510000
1716 CNY 4.345000 4.545000 4.445000 4.509000
1718 CNY 4.346000 4.546000 4.446000 4.510000
1719 CNY 4.345000 4.545000 4.445000 4.509000
1721 CNY 4.345000 4.545000 4.445000 4.509000
1723 CNY 4.345000 4.545000 4.445000 4.509000
1725 CNY 4.345000 4.545000 4.445000 4.509000
1727 CNY 4.345000 4.545000 4.445000 4.509000
1730 CNY 4.345000 4.545000 4.445000 4.509000
1732 CNY 4.345000 4.545000 4.445000 4.509000
1734 CNY 4.344000 4.544000 4.444000 4.508000
1735 CNY 4.344000 4.544000 4.444000 4.508000
1737 CNY 4.343000 4.544000 4.443000 4.508000
1739 CNY 4.343000 4.544000 4.443000 4.508000
1741 CNY 4.343000 4.544000 4.443000 4.508000
1743 CNY 4.343000 4.544000 4.443000 4.508000
1745 CNY 4.343000 4.543000 4.443000 4.507000
1747 CNY 4.344000 4.544000 4.444000 4.508000
1749 CNY 4.343000 4.544000 4.443000 4.508000
1751 CNY 4.344000 4.544000 4.444000 4.508000
1754 CNY 4.344000 4.544000 4.444000 4.508000
1755 CNY 4.344000 4.544000 4.444000 4.508000
1757 CNY 4.344000 4.544000 4.444000 4.508000
1801 CNY 4.343000 4.544000 4.443000 4.508000
1803 CNY 4.343000 4.544000 4.443000 4.508000
1804 CNY 4.344000 4.544000 4.444000 4.508000
1806 CNY 4.344000 4.544000 4.444000 4.508000
1808 CNY 4.344000 4.544000 4.444000 4.508000
1810 CNY 4.344000 4.544000 4.444000 4.508000
1813 CNY 4.344000 4.544000 4.444000 4.508000
1814 CNY 4.344000 4.544000 4.444000 4.508000
1816 CNY 4.344000 4.545000 4.444000 4.509000
1818 CNY 4.344000 4.544000 4.444000 4.508000
1820 CNY 4.344000 4.544000 4.444000 4.508000
1822 CNY 4.344000 4.544000 4.444000 4.508000
1823 CNY 4.344000 4.544000 4.444000 4.508000
1830 CNY 4.344000 4.544000 4.444000 4.508000
1832 CNY 4.344000 4.544000 4.444000 4.508000
1834 CNY 4.344000 4.544000 4.444000 4.508000
1835 CNY 4.344000 4.544000 4.444000 4.508000
1838 CNY 4.343000 4.544000 4.443000 4.508000
1840 CNY 4.343000 4.543000 4.443000 4.507000
1842 CNY 4.343000 4.543000 4.443000 4.507000
1844 CNY 4.343000 4.544000 4.443000 4.508000
1846 CNY 4.343000 4.543000 4.443000 4.507000
1849 CNY 4.344000 4.544000 4.444000 4.508000
1850 CNY 4.344000 4.544000 4.444000 4.508000
1852 CNY 4.344000 4.544000 4.444000 4.508000
1854 CNY 4.344000 4.544000 4.444000 4.508000
1857 CNY 4.344000 4.544000 4.444000 4.508000
1859 CNY 4.343000 4.544000 4.443000 4.508000
1900 CNY 4.343000 4.544000 4.443000 4.508000
1902 CNY 4.343000 4.544000 4.443000 4.508000
1904 CNY 4.344000 4.544000 4.444000 4.508000
1906 CNY 4.343000 4.544000 4.443000 4.508000
1908 CNY 4.344000 4.544000 4.444000 4.508000
1910 CNY 4.343000 4.544000 4.443000 4.508000
1912 CNY 4.343000 4.544000 4.443000 4.508000
1914 CNY 4.343000 4.543000 4.443000 4.507000
1916 CNY 4.344000 4.544000 4.444000 4.508000
1918 CNY 4.343000 4.543000 4.443000 4.507000
1919 CNY 4.343000 4.543000 4.443000 4.507000
1923 CNY 4.343000 4.544000 4.443000 4.508000
1924 CNY 4.343000 4.543000 4.443000 4.507000
1926 CNY 4.343000 4.543000 4.443000 4.507000
1929 CNY 4.343000 4.543000 4.443000 4.507000
1930 CNY 4.343000 4.543000 4.443000 4.507000
1932 CNY 4.343000 4.543000 4.443000 4.507000
1934 CNY 4.343000 4.543000 4.443000 4.507000
1937 CNY 4.343000 4.543000 4.443000 4.507000
1939 CNY 4.343000 4.543000 4.443000 4.507000
1941 CNY 4.342000 4.542000 4.442000 4.506000
1942 CNY 4.342000 4.542000 4.442000 4.506000
1944 CNY 4.342000 4.542000 4.442000 4.506000
1946 CNY 4.342000 4.543000 4.442000 4.507000
1948 CNY 4.342000 4.542000 4.442000 4.506000
1950 CNY 4.342000 4.542000 4.442000 4.506000
1953 CNY 4.342000 4.542000 4.442000 4.506000
1954 CNY 4.342000 4.542000 4.442000 4.506000
1956 CNY 4.342000 4.542000 4.442000 4.506000
1959 CNY 4.342000 4.542000 4.442000 4.506000
2001 CNY 4.342000 4.542000 4.442000 4.506000
2002 CNY 4.342000 4.542000 4.442000 4.506000
2004 CNY 4.342000 4.542000 4.442000 4.506000
2006 CNY 4.341000 4.542000 4.441000 4.506000
2008 CNY 4.341000 4.541000 4.441000 4.505000
2011 CNY 4.341000 4.541000 4.441000 4.505000
2012 CNY 4.341000 4.541000 4.441000 4.505000
2014 CNY 4.341000 4.541000 4.441000 4.505000
2016 CNY 4.342000 4.542000 4.442000 4.506000
2018 CNY 4.342000 4.543000 4.442000 4.507000
2020 CNY 4.342000 4.543000 4.442000 4.507000
2023 CNY 4.342000 4.543000 4.442000 4.507000
2024 CNY 4.342000 4.542000 4.442000 4.506000
2026 CNY 4.342000 4.543000 4.442000 4.507000
2029 CNY 4.343000 4.543000 4.443000 4.507000
2030 CNY 4.343000 4.544000 4.443000 4.508000
2032 CNY 4.343000 4.543000 4.443000 4.507000
2034 CNY 4.343000 4.544000 4.443000 4.508000
2036 CNY 4.343000 4.544000 4.443000 4.508000
2039 CNY 4.343000 4.543000 4.443000 4.507000
2040 CNY 4.343000 4.543000 4.443000 4.507000
2042 CNY 4.343000 4.543000 4.443000 4.507000
2044 CNY 4.343000 4.544000 4.443000 4.508000
2046 CNY 4.342000 4.542000 4.442000 4.506000
2048 CNY 4.342000 4.542000 4.442000 4.506000
2050 CNY 4.342000 4.542000 4.442000 4.506000
2053 CNY 4.342000 4.542000 4.442000 4.506000
2054 CNY 4.342000 4.542000 4.442000 4.506000
2056 CNY 4.343000 4.543000 4.443000 4.507000
2059 CNY 4.342000 4.544000 4.442000 4.508000
2059 CNY 4.343000 4.543000 4.443000 4.507000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？