為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
  • 報價日期：115/08/13
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0001 CNY 4.656000 4.842000 4.756000 4.806000
0002 CNY 4.656000 4.842000 4.756000 4.806000
0009 CNY 4.655000 4.841000 4.755000 4.805000
0010 CNY 4.655000 4.841000 4.755000 4.805000
0016 CNY 4.655000 4.841000 4.755000 4.805000
0034 CNY 4.655000 4.841000 4.755000 4.805000
0041 CNY 4.655000 4.841000 4.755000 4.805000
0043 CNY 4.655000 4.841000 4.755000 4.805000
0051 CNY 4.655000 4.841000 4.755000 4.805000
0109 CNY 4.655000 4.841000 4.755000 4.805000
0139 CNY 4.655000 4.841000 4.755000 4.805000
0141 CNY 4.655000 4.841000 4.755000 4.805000
0144 CNY 4.655000 4.841000 4.755000 4.805000
0213 CNY 4.655000 4.841000 4.755000 4.805000
0214 CNY 4.655000 4.841000 4.755000 4.805000
0224 CNY 4.654000 4.840000 4.754000 4.804000
0229 CNY 4.655000 4.841000 4.755000 4.805000
0231 CNY 4.655000 4.841000 4.755000 4.805000
0237 CNY 4.655000 4.841000 4.755000 4.805000
0238 CNY 4.655000 4.841000 4.755000 4.805000
0251 CNY 4.655000 4.841000 4.755000 4.805000
0252 CNY 4.655000 4.841000 4.755000 4.805000
0321 CNY 4.655000 4.841000 4.755000 4.805000
0325 CNY 4.655000 4.841000 4.755000 4.805000
0407 CNY 4.655000 4.841000 4.755000 4.805000
0408 CNY 4.655000 4.841000 4.755000 4.805000
0413 CNY 4.655000 4.841000 4.755000 4.805000
0414 CNY 4.655000 4.841000 4.755000 4.805000
0417 CNY 4.655000 4.841000 4.755000 4.805000
0418 CNY 4.655000 4.841000 4.755000 4.805000
0424 CNY 4.655000 4.841000 4.755000 4.805000
0426 CNY 4.655000 4.841000 4.755000 4.805000
0431 CNY 4.655000 4.841000 4.755000 4.805000
0432 CNY 4.655000 4.841000 4.755000 4.805000
0435 CNY 4.655000 4.841000 4.755000 4.805000
0436 CNY 4.655000 4.841000 4.755000 4.805000
0454 CNY 4.655000 4.841000 4.755000 4.805000
0501 CNY 4.655000 4.841000 4.755000 4.805000
0506 CNY 4.655000 4.841000 4.755000 4.805000
0551 CNY 4.655000 4.841000 4.755000 4.805000
0601 CNY 4.655000 4.841000 4.755000 4.805000
0609 CNY 4.655000 4.841000 4.755000 4.805000
0651 CNY 4.655000 4.841000 4.755000 4.805000
0657 CNY 4.656000 4.842000 4.756000 4.806000
0659 CNY 4.656000 4.842000 4.756000 4.806000
0700 CNY 4.656000 4.842000 4.756000 4.806000
0706 CNY 4.656000 4.842000 4.756000 4.806000
0708 CNY 4.656000 4.842000 4.756000 4.806000
0713 CNY 4.656000 4.842000 4.756000 4.806000
0715 CNY 4.656000 4.842000 4.756000 4.806000
0739 CNY 4.656000 4.842000 4.756000 4.806000
0740 CNY 4.656000 4.842000 4.756000 4.806000
0824 CNY 4.657000 4.843000 4.757000 4.807000
0831 CNY 4.657000 4.843000 4.757000 4.807000
0850 CNY 4.657000 4.843000 4.757000 4.807000
0905 CNY 4.649000 4.835000 4.749000 4.799000
0907 CNY 4.648000 4.834000 4.748000 4.798000
0908 CNY 4.648000 4.834000 4.748000 4.798000
0910 CNY 4.648000 4.834000 4.748000 4.798000
0913 CNY 4.648000 4.834000 4.748000 4.798000
0914 CNY 4.647000 4.833000 4.747000 4.797000
0917 CNY 4.647000 4.833000 4.747000 4.797000
0919 CNY 4.646000 4.832000 4.746000 4.796000
0921 CNY 4.647000 4.833000 4.747000 4.797000
0923 CNY 4.647000 4.833000 4.747000 4.797000
0925 CNY 4.648000 4.834000 4.748000 4.798000
0931 CNY 4.647000 4.833000 4.747000 4.797000
0933 CNY 4.647000 4.833000 4.747000 4.797000
0937 CNY 4.647000 4.833000 4.747000 4.797000
0939 CNY 4.646000 4.832000 4.746000 4.796000
0941 CNY 4.647000 4.833000 4.747000 4.797000
0943 CNY 4.647000 4.833000 4.747000 4.797000
0945 CNY 4.647000 4.833000 4.747000 4.797000
0947 CNY 4.647000 4.833000 4.747000 4.797000
0949 CNY 4.647000 4.833000 4.747000 4.797000
0953 CNY 4.647000 4.833000 4.747000 4.797000
0955 CNY 4.646000 4.832000 4.746000 4.796000
0957 CNY 4.645000 4.831000 4.745000 4.795000
0959 CNY 4.645000 4.831000 4.745000 4.795000
1001 CNY 4.645000 4.831000 4.745000 4.795000
1003 CNY 4.645000 4.831000 4.745000 4.795000
1005 CNY 4.644000 4.830000 4.744000 4.794000
1008 CNY 4.645000 4.831000 4.745000 4.795000
1011 CNY 4.644000 4.830000 4.744000 4.794000
1012 CNY 4.644000 4.830000 4.744000 4.794000
1015 CNY 4.644000 4.830000 4.744000 4.794000
1017 CNY 4.644000 4.830000 4.744000 4.794000
1019 CNY 4.644000 4.830000 4.744000 4.794000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.