為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 人民幣
  • 報價日期：115/05/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 CNY 4.525000 4.711000 4.625000 4.675000
0906 CNY 4.525000 4.711000 4.625000 4.675000
0909 CNY 4.526000 4.712000 4.626000 4.676000
0911 CNY 4.527000 4.713000 4.627000 4.677000
0915 CNY 4.526000 4.712000 4.626000 4.676000
0923 CNY 4.527000 4.713000 4.627000 4.677000
0925 CNY 4.525000 4.711000 4.625000 4.675000
0927 CNY 4.525000 4.711000 4.625000 4.675000
0929 CNY 4.525000 4.711000 4.625000 4.675000
0931 CNY 4.525000 4.711000 4.625000 4.675000
0933 CNY 4.526000 4.712000 4.626000 4.676000
0934 CNY 4.526000 4.712000 4.626000 4.676000
0941 CNY 4.524000 4.710000 4.624000 4.674000
0942 CNY 4.524000 4.710000 4.624000 4.674000
0944 CNY 4.524000 4.710000 4.624000 4.674000
0946 CNY 4.524000 4.710000 4.624000 4.674000
0948 CNY 4.524000 4.710000 4.624000 4.674000
0951 CNY 4.525000 4.711000 4.625000 4.675000
0953 CNY 4.524000 4.710000 4.624000 4.674000
0955 CNY 4.524000 4.710000 4.624000 4.674000
0957 CNY 4.524000 4.710000 4.624000 4.674000
0958 CNY 4.524000 4.710000 4.624000 4.674000
1000 CNY 4.524000 4.710000 4.624000 4.674000
1003 CNY 4.524000 4.710000 4.624000 4.674000
1005 CNY 4.524000 4.710000 4.624000 4.674000
1007 CNY 4.522000 4.708000 4.622000 4.672000
1009 CNY 4.521000 4.707000 4.621000 4.671000
1010 CNY 4.521000 4.707000 4.621000 4.671000
1012 CNY 4.521000 4.707000 4.621000 4.671000
1014 CNY 4.521000 4.707000 4.621000 4.671000
1017 CNY 4.523000 4.709000 4.623000 4.673000
1020 CNY 4.523000 4.709000 4.623000 4.673000
1023 CNY 4.524000 4.710000 4.624000 4.674000
1024 CNY 4.525000 4.711000 4.625000 4.675000
1027 CNY 4.525000 4.711000 4.625000 4.675000
1029 CNY 4.526000 4.712000 4.626000 4.676000
1031 CNY 4.526000 4.712000 4.626000 4.676000
1033 CNY 4.526000 4.712000 4.626000 4.676000
1035 CNY 4.528000 4.714000 4.628000 4.678000
1036 CNY 4.528000 4.714000 4.628000 4.678000
1039 CNY 4.527000 4.713000 4.627000 4.677000
1040 CNY 4.528000 4.714000 4.628000 4.678000
1043 CNY 4.529000 4.715000 4.629000 4.679000
1045 CNY 4.529000 4.715000 4.629000 4.679000
1047 CNY 4.529000 4.715000 4.629000 4.679000
1049 CNY 4.529000 4.715000 4.629000 4.679000
1051 CNY 4.530000 4.716000 4.630000 4.680000
1053 CNY 4.530000 4.716000 4.630000 4.680000
1057 CNY 4.529000 4.715000 4.629000 4.679000
1058 CNY 4.529000 4.715000 4.629000 4.679000
1100 CNY 4.529000 4.715000 4.629000 4.679000
1103 CNY 4.529000 4.715000 4.629000 4.679000
1104 CNY 4.529000 4.715000 4.629000 4.679000
1106 CNY 4.529000 4.715000 4.629000 4.679000
1109 CNY 4.530000 4.716000 4.630000 4.680000
1111 CNY 4.529000 4.715000 4.629000 4.679000
1113 CNY 4.529000 4.715000 4.629000 4.679000
1115 CNY 4.529000 4.715000 4.629000 4.679000
1117 CNY 4.530000 4.716000 4.630000 4.680000
1119 CNY 4.530000 4.716000 4.630000 4.680000
1121 CNY 4.531000 4.717000 4.631000 4.681000
1123 CNY 4.530000 4.716000 4.630000 4.680000
1125 CNY 4.530000 4.716000 4.630000 4.680000
1126 CNY 4.531000 4.717000 4.631000 4.681000
1129 CNY 4.531000 4.717000 4.631000 4.681000
1131 CNY 4.531000 4.717000 4.631000 4.681000
1133 CNY 4.530000 4.716000 4.630000 4.680000
1135 CNY 4.531000 4.717000 4.631000 4.681000
1141 CNY 4.531000 4.717000 4.631000 4.681000
1144 CNY 4.531000 4.717000 4.631000 4.681000
1147 CNY 4.531000 4.717000 4.631000 4.681000
1149 CNY 4.531000 4.717000 4.631000 4.681000
1150 CNY 4.531000 4.717000 4.631000 4.681000
1153 CNY 4.531000 4.717000 4.631000 4.681000
1155 CNY 4.529000 4.715000 4.629000 4.679000
1157 CNY 4.528000 4.714000 4.628000 4.678000
1159 CNY 4.528000 4.714000 4.628000 4.678000
1201 CNY 4.528000 4.714000 4.628000 4.678000
1236 CNY 4.527000 4.713000 4.627000 4.677000
1313 CNY 4.527000 4.713000 4.627000 4.677000
1344 CNY 4.527000 4.713000 4.627000 4.677000
1401 CNY 4.529000 4.715000 4.629000 4.679000
1403 CNY 4.529000 4.715000 4.629000 4.679000
1405 CNY 4.528000 4.714000 4.628000 4.678000
1407 CNY 4.528000 4.714000 4.628000 4.678000
1409 CNY 4.528000 4.714000 4.628000 4.678000
1411 CNY 4.529000 4.715000 4.629000 4.679000
1413 CNY 4.529000 4.715000 4.629000 4.679000
1415 CNY 4.529000 4.715000 4.629000 4.679000
1417 CNY 4.529000 4.715000 4.629000 4.679000
1419 CNY 4.527000 4.713000 4.627000 4.677000
1421 CNY 4.526000 4.712000 4.626000 4.676000
1423 CNY 4.523000 4.709000 4.623000 4.673000
1425 CNY 4.521000 4.707000 4.621000 4.671000
1427 CNY 4.521000 4.707000 4.621000 4.671000
1429 CNY 4.521000 4.707000 4.621000 4.671000
1430 CNY 4.520000 4.706000 4.620000 4.670000
1433 CNY 4.519000 4.705000 4.619000 4.669000
1435 CNY 4.521000 4.707000 4.621000 4.671000
1437 CNY 4.521000 4.707000 4.621000 4.671000
1439 CNY 4.523000 4.709000 4.623000 4.673000
1441 CNY 4.523000 4.709000 4.623000 4.673000
1443 CNY 4.524000 4.710000 4.624000 4.674000
1445 CNY 4.524000 4.710000 4.624000 4.674000
1447 CNY 4.523000 4.709000 4.623000 4.673000
1451 CNY 4.524000 4.710000 4.624000 4.674000
1452 CNY 4.524000 4.710000 4.624000 4.674000
1455 CNY 4.524000 4.710000 4.624000 4.674000
1458 CNY 4.524000 4.710000 4.624000 4.674000
1501 CNY 4.524000 4.710000 4.624000 4.674000
1503 CNY 4.525000 4.711000 4.625000 4.675000
1505 CNY 4.526000 4.712000 4.626000 4.676000
1506 CNY 4.526000 4.712000 4.626000 4.676000
1509 CNY 4.527000 4.713000 4.627000 4.677000
1511 CNY 4.527000 4.713000 4.627000 4.677000
1513 CNY 4.527000 4.713000 4.627000 4.677000
1515 CNY 4.527000 4.713000 4.627000 4.677000
1517 CNY 4.526000 4.712000 4.626000 4.676000
1519 CNY 4.526000 4.712000 4.626000 4.676000
1521 CNY 4.526000 4.712000 4.626000 4.676000
1523 CNY 4.527000 4.713000 4.627000 4.677000
1525 CNY 4.527000 4.713000 4.627000 4.677000
1527 CNY 4.527000 4.713000 4.627000 4.677000
1531 CNY 4.526000 4.712000 4.626000 4.676000
1537 CNY 4.525000 4.711000 4.625000 4.675000
1539 CNY 4.525000 4.711000 4.625000 4.675000
1541 CNY 4.525000 4.711000 4.625000 4.675000
1542 CNY 4.526000 4.712000 4.626000 4.676000
1544 CNY 4.526000 4.712000 4.626000 4.676000
1547 CNY 4.525000 4.711000 4.625000 4.675000
1548 CNY 4.525000 4.711000 4.625000 4.675000
1553 CNY 4.524000 4.710000 4.624000 4.674000
1554 CNY 4.524000 4.710000 4.624000 4.674000
1559 CNY 4.525000 4.711000 4.625000 4.675000
1600 CNY 4.525000 4.711000 4.625000 4.675000
1607 CNY 4.523000 4.709000 4.623000 4.673000
1609 CNY 4.523000 4.709000 4.623000 4.673000
1610 CNY 4.523000 4.709000 4.623000 4.673000
1617 CNY 4.523000 4.709000 4.623000 4.673000
1618 CNY 4.522000 4.708000 4.622000 4.672000
1621 CNY 4.522000 4.708000 4.622000 4.672000
1623 CNY 4.522000 4.708000 4.622000 4.672000
1624 CNY 4.522000 4.708000 4.622000 4.672000
1629 CNY 4.522000 4.708000 4.622000 4.672000
1631 CNY 4.523000 4.709000 4.623000 4.673000
1632 CNY 4.523000 4.709000 4.623000 4.673000
1639 CNY 4.523000 4.709000 4.623000 4.673000
1641 CNY 4.523000 4.709000 4.623000 4.673000
1642 CNY 4.523000 4.709000 4.623000 4.673000
1645 CNY 4.524000 4.710000 4.624000 4.674000
1646 CNY 4.524000 4.710000 4.624000 4.674000
1655 CNY 4.524000 4.710000 4.624000 4.674000
1659 CNY 4.524000 4.710000 4.624000 4.674000
1700 CNY 4.524000 4.710000 4.624000 4.674000
1705 CNY 4.525000 4.711000 4.625000 4.675000
1711 CNY 4.526000 4.712000 4.626000 4.676000
1712 CNY 4.525000 4.711000 4.625000 4.675000
1719 CNY 4.525000 4.711000 4.625000 4.675000
1725 CNY 4.524000 4.710000 4.624000 4.674000
1727 CNY 4.524000 4.710000 4.624000 4.674000
1729 CNY 4.524000 4.710000 4.624000 4.674000
1733 CNY 4.524000 4.710000 4.624000 4.674000
1739 CNY 4.524000 4.710000 4.624000 4.674000
1743 CNY 4.524000 4.710000 4.624000 4.674000
1744 CNY 4.524000 4.710000 4.624000 4.674000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.