為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：113/04/25
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 34.230000 35.470000 34.630000 35.090000
0907 EUR 34.230000 35.470000 34.630000 35.090000
0909 EUR 34.240000 35.460000 34.640000 35.080000
0911 EUR 34.310000 35.410000 34.710000 35.030000
0913 EUR 34.310000 35.410000 34.710000 35.030000
0915 EUR 34.310000 35.410000 34.710000 35.030000
0917 EUR 34.310000 35.410000 34.710000 35.030000
0919 EUR 34.320000 35.420000 34.720000 35.040000
0921 EUR 34.330000 35.430000 34.730000 35.050000
0923 EUR 34.330000 35.430000 34.730000 35.050000
0925 EUR 34.330000 35.430000 34.730000 35.050000
0927 EUR 34.330000 35.430000 34.730000 35.050000
0929 EUR 34.330000 35.430000 34.730000 35.050000
0931 EUR 34.330000 35.430000 34.730000 35.050000
0933 EUR 34.360000 35.460000 34.760000 35.080000
0935 EUR 34.360000 35.460000 34.760000 35.080000
0937 EUR 34.360000 35.460000 34.760000 35.080000
0939 EUR 34.360000 35.460000 34.760000 35.080000
0940 EUR 34.360000 35.460000 34.760000 35.080000
0943 EUR 34.370000 35.470000 34.770000 35.090000
0945 EUR 34.370000 35.470000 34.770000 35.090000
0947 EUR 34.370000 35.470000 34.770000 35.090000
0949 EUR 34.360000 35.460000 34.760000 35.080000
0951 EUR 34.350000 35.450000 34.750000 35.070000
0953 EUR 34.350000 35.450000 34.750000 35.070000
0955 EUR 34.350000 35.450000 34.750000 35.070000
0957 EUR 34.350000 35.450000 34.750000 35.070000
0959 EUR 34.350000 35.450000 34.750000 35.070000
1001 EUR 34.340000 35.440000 34.740000 35.060000
1003 EUR 34.340000 35.440000 34.740000 35.060000
1005 EUR 34.340000 35.440000 34.740000 35.060000
1007 EUR 34.340000 35.440000 34.740000 35.060000
1009 EUR 34.340000 35.440000 34.740000 35.060000
1011 EUR 34.340000 35.440000 34.740000 35.060000
1013 EUR 34.340000 35.440000 34.740000 35.060000
1015 EUR 34.340000 35.440000 34.740000 35.060000
1017 EUR 34.340000 35.440000 34.740000 35.060000
1020 EUR 34.350000 35.450000 34.750000 35.070000
1021 EUR 34.340000 35.440000 34.740000 35.060000
1023 EUR 34.340000 35.440000 34.740000 35.060000
1025 EUR 34.340000 35.440000 34.740000 35.060000
1027 EUR 34.340000 35.440000 34.740000 35.060000
1029 EUR 34.340000 35.440000 34.740000 35.060000
1031 EUR 34.350000 35.450000 34.750000 35.070000
1033 EUR 34.350000 35.450000 34.750000 35.070000
1035 EUR 34.350000 35.450000 34.750000 35.070000
1037 EUR 34.350000 35.450000 34.750000 35.070000
1039 EUR 34.330000 35.430000 34.730000 35.050000
1041 EUR 34.330000 35.430000 34.730000 35.050000
1043 EUR 34.330000 35.430000 34.730000 35.050000
1044 EUR 34.330000 35.430000 34.730000 35.050000
1047 EUR 34.330000 35.430000 34.730000 35.050000
1049 EUR 34.340000 35.440000 34.740000 35.060000
1051 EUR 34.340000 35.440000 34.740000 35.060000
1053 EUR 34.340000 35.440000 34.740000 35.060000
1055 EUR 34.340000 35.440000 34.740000 35.060000
1057 EUR 34.340000 35.440000 34.740000 35.060000
1059 EUR 34.350000 35.450000 34.750000 35.070000
1101 EUR 34.350000 35.450000 34.750000 35.070000
1103 EUR 34.350000 35.450000 34.750000 35.070000
1105 EUR 34.350000 35.450000 34.750000 35.070000
1107 EUR 34.350000 35.450000 34.750000 35.070000
1109 EUR 34.350000 35.450000 34.750000 35.070000
1111 EUR 34.350000 35.450000 34.750000 35.070000
1113 EUR 34.350000 35.450000 34.750000 35.070000
1115 EUR 34.350000 35.450000 34.750000 35.070000
1117 EUR 34.350000 35.450000 34.750000 35.070000
1119 EUR 34.350000 35.450000 34.750000 35.070000
1121 EUR 34.350000 35.450000 34.750000 35.070000
1123 EUR 34.350000 35.450000 34.750000 35.070000
1125 EUR 34.340000 35.440000 34.740000 35.060000
1127 EUR 34.340000 35.440000 34.740000 35.060000
1129 EUR 34.340000 35.440000 34.740000 35.060000
1131 EUR 34.340000 35.440000 34.740000 35.060000
1133 EUR 34.340000 35.440000 34.740000 35.060000
1135 EUR 34.340000 35.440000 34.740000 35.060000
1137 EUR 34.340000 35.440000 34.740000 35.060000
1139 EUR 34.340000 35.440000 34.740000 35.060000
1141 EUR 34.340000 35.440000 34.740000 35.060000
1143 EUR 34.340000 35.440000 34.740000 35.060000
1145 EUR 34.340000 35.440000 34.740000 35.060000
1147 EUR 34.340000 35.440000 34.740000 35.060000
1149 EUR 34.340000 35.440000 34.740000 35.060000
1151 EUR 34.340000 35.440000 34.740000 35.060000
1153 EUR 34.330000 35.430000 34.730000 35.050000
1155 EUR 34.330000 35.430000 34.730000 35.050000
1157 EUR 34.330000 35.430000 34.730000 35.050000
1159 EUR 34.330000 35.430000 34.730000 35.050000
1201 EUR 34.330000 35.430000 34.730000 35.050000
1203 EUR 34.330000 35.430000 34.730000 35.050000
1205 EUR 34.330000 35.430000 34.730000 35.050000
1207 EUR 34.330000 35.430000 34.730000 35.050000
1209 EUR 34.330000 35.430000 34.730000 35.050000
1211 EUR 34.330000 35.430000 34.730000 35.050000
1213 EUR 34.330000 35.430000 34.730000 35.050000
1215 EUR 34.330000 35.430000 34.730000 35.050000
1217 EUR 34.330000 35.430000 34.730000 35.050000
1219 EUR 34.330000 35.430000 34.730000 35.050000
1221 EUR 34.330000 35.430000 34.730000 35.050000
1223 EUR 34.330000 35.430000 34.730000 35.050000
1225 EUR 34.330000 35.430000 34.730000 35.050000
1227 EUR 34.330000 35.430000 34.730000 35.050000
1229 EUR 34.330000 35.430000 34.730000 35.050000
1231 EUR 34.330000 35.430000 34.730000 35.050000
1233 EUR 34.330000 35.430000 34.730000 35.050000
1235 EUR 34.330000 35.430000 34.730000 35.050000
1238 EUR 34.330000 35.430000 34.730000 35.050000
1239 EUR 34.330000 35.430000 34.730000 35.050000
1241 EUR 34.330000 35.430000 34.730000 35.050000
1243 EUR 34.330000 35.430000 34.730000 35.050000
1245 EUR 34.330000 35.430000 34.730000 35.050000
1247 EUR 34.330000 35.430000 34.730000 35.050000
1249 EUR 34.330000 35.430000 34.730000 35.050000
1251 EUR 34.330000 35.430000 34.730000 35.050000
1253 EUR 34.330000 35.430000 34.730000 35.050000
1255 EUR 34.330000 35.430000 34.730000 35.050000
1257 EUR 34.330000 35.430000 34.730000 35.050000
1259 EUR 34.330000 35.430000 34.730000 35.050000
1301 EUR 34.330000 35.430000 34.730000 35.050000
1303 EUR 34.330000 35.430000 34.730000 35.050000
1305 EUR 34.330000 35.430000 34.730000 35.050000
1307 EUR 34.330000 35.430000 34.730000 35.050000
1309 EUR 34.330000 35.430000 34.730000 35.050000
1311 EUR 34.330000 35.430000 34.730000 35.050000
1313 EUR 34.330000 35.430000 34.730000 35.050000
1314 EUR 34.330000 35.430000 34.730000 35.050000
1317 EUR 34.330000 35.430000 34.730000 35.050000
1319 EUR 34.330000 35.430000 34.730000 35.050000
1321 EUR 34.330000 35.430000 34.730000 35.050000
1323 EUR 34.330000 35.430000 34.730000 35.050000
1325 EUR 34.330000 35.430000 34.730000 35.050000
1327 EUR 34.330000 35.430000 34.730000 35.050000
1329 EUR 34.330000 35.430000 34.730000 35.050000
1331 EUR 34.330000 35.430000 34.730000 35.050000
1333 EUR 34.330000 35.430000 34.730000 35.050000
1335 EUR 34.330000 35.430000 34.730000 35.050000
1337 EUR 34.330000 35.430000 34.730000 35.050000
1339 EUR 34.330000 35.430000 34.730000 35.050000
1341 EUR 34.330000 35.430000 34.730000 35.050000
1343 EUR 34.330000 35.430000 34.730000 35.050000
1345 EUR 34.330000 35.430000 34.730000 35.050000
1348 EUR 34.330000 35.430000 34.730000 35.050000
1349 EUR 34.330000 35.430000 34.730000 35.050000
1351 EUR 34.330000 35.430000 34.730000 35.050000
1353 EUR 34.330000 35.430000 34.730000 35.050000
1355 EUR 34.330000 35.430000 34.730000 35.050000
1358 EUR 34.330000 35.430000 34.730000 35.050000
1359 EUR 34.330000 35.430000 34.730000 35.050000
1401 EUR 34.330000 35.430000 34.730000 35.050000
1403 EUR 34.360000 35.460000 34.760000 35.080000
1406 EUR 34.360000 35.460000 34.760000 35.080000
1407 EUR 34.360000 35.460000 34.760000 35.080000
1409 EUR 34.360000 35.460000 34.760000 35.080000
1411 EUR 34.360000 35.460000 34.760000 35.080000
1413 EUR 34.360000 35.460000 34.760000 35.080000
1415 EUR 34.360000 35.460000 34.760000 35.080000
1417 EUR 34.360000 35.460000 34.760000 35.080000
1419 EUR 34.360000 35.460000 34.760000 35.080000
1421 EUR 34.360000 35.460000 34.760000 35.080000
1423 EUR 34.360000 35.460000 34.760000 35.080000
1425 EUR 34.360000 35.460000 34.760000 35.080000
1428 EUR 34.360000 35.460000 34.760000 35.080000
1429 EUR 34.360000 35.460000 34.760000 35.080000
1431 EUR 34.360000 35.460000 34.760000 35.080000
1433 EUR 34.360000 35.460000 34.760000 35.080000
1435 EUR 34.360000 35.460000 34.760000 35.080000
1437 EUR 34.380000 35.480000 34.780000 35.100000
1439 EUR 34.380000 35.480000 34.780000 35.100000
1441 EUR 34.380000 35.480000 34.780000 35.100000
1443 EUR 34.380000 35.480000 34.780000 35.100000
1445 EUR 34.380000 35.480000 34.780000 35.100000
1447 EUR 34.380000 35.480000 34.780000 35.100000
1449 EUR 34.380000 35.480000 34.780000 35.100000
1451 EUR 34.380000 35.480000 34.780000 35.100000
1453 EUR 34.380000 35.480000 34.780000 35.100000
1455 EUR 34.380000 35.480000 34.780000 35.100000
1457 EUR 34.390000 35.490000 34.790000 35.110000
1459 EUR 34.390000 35.490000 34.790000 35.110000
1501 EUR 34.390000 35.490000 34.790000 35.110000
1503 EUR 34.390000 35.490000 34.790000 35.110000
1505 EUR 34.390000 35.490000 34.790000 35.110000
1507 EUR 34.390000 35.490000 34.790000 35.110000
1509 EUR 34.390000 35.490000 34.790000 35.110000
1511 EUR 34.390000 35.490000 34.790000 35.110000
1513 EUR 34.390000 35.490000 34.790000 35.110000
1515 EUR 34.390000 35.490000 34.790000 35.110000
1517 EUR 34.360000 35.460000 34.760000 35.080000
1519 EUR 34.360000 35.460000 34.760000 35.080000
1521 EUR 34.360000 35.460000 34.760000 35.080000
1523 EUR 34.360000 35.460000 34.760000 35.080000
1525 EUR 34.350000 35.450000 34.750000 35.070000
1528 EUR 34.350000 35.450000 34.750000 35.070000
1529 EUR 34.350000 35.450000 34.750000 35.070000
1531 EUR 34.350000 35.450000 34.750000 35.070000
1533 EUR 34.350000 35.450000 34.750000 35.070000
1535 EUR 34.360000 35.460000 34.760000 35.080000
1537 EUR 34.360000 35.460000 34.760000 35.080000
1539 EUR 34.360000 35.460000 34.760000 35.080000
1542 EUR 34.360000 35.460000 34.760000 35.080000
1543 EUR 34.360000 35.460000 34.760000 35.080000
1545 EUR 34.360000 35.460000 34.760000 35.080000
1547 EUR 34.360000 35.460000 34.760000 35.080000
1549 EUR 34.360000 35.460000 34.760000 35.080000
1551 EUR 34.360000 35.460000 34.760000 35.080000
1553 EUR 34.360000 35.460000 34.760000 35.080000
1555 EUR 34.360000 35.460000 34.760000 35.080000
1557 EUR 34.360000 35.460000 34.760000 35.080000
1603 EUR 34.300000 35.540000 34.700000 35.160000
1611 EUR 34.300000 35.540000 34.700000 35.160000
1613 EUR 34.310000 35.550000 34.710000 35.170000
1615 EUR 34.300000 35.540000 34.700000 35.160000
1617 EUR 34.310000 35.540000 34.710000 35.160000
1620 EUR 34.300000 35.540000 34.700000 35.160000
1621 EUR 34.300000 35.540000 34.700000 35.160000
1623 EUR 34.300000 35.540000 34.700000 35.160000
1625 EUR 34.290000 35.530000 34.690000 35.150000
1627 EUR 34.300000 35.540000 34.700000 35.160000
1629 EUR 34.300000 35.540000 34.700000 35.160000
1631 EUR 34.300000 35.540000 34.700000 35.160000
1634 EUR 34.310000 35.550000 34.710000 35.170000
1636 EUR 34.310000 35.550000 34.710000 35.170000
1637 EUR 34.310000 35.550000 34.710000 35.170000
1639 EUR 34.320000 35.550000 34.720000 35.170000
1642 EUR 34.310000 35.550000 34.710000 35.170000
1643 EUR 34.310000 35.550000 34.710000 35.170000
1645 EUR 34.310000 35.540000 34.710000 35.160000
1647 EUR 34.310000 35.550000 34.710000 35.170000
1649 EUR 34.310000 35.550000 34.710000 35.170000
1652 EUR 34.310000 35.550000 34.710000 35.170000
1654 EUR 34.310000 35.550000 34.710000 35.170000
1656 EUR 34.310000 35.550000 34.710000 35.170000
1658 EUR 34.310000 35.550000 34.710000 35.170000
1659 EUR 34.310000 35.550000 34.710000 35.170000
1701 EUR 34.300000 35.540000 34.700000 35.160000
1704 EUR 34.310000 35.550000 34.710000 35.170000
1705 EUR 34.310000 35.550000 34.710000 35.170000
1707 EUR 34.310000 35.540000 34.710000 35.160000
1709 EUR 34.310000 35.550000 34.710000 35.170000
1711 EUR 34.310000 35.550000 34.710000 35.170000
1713 EUR 34.300000 35.540000 34.700000 35.160000
1715 EUR 34.300000 35.540000 34.700000 35.160000
1717 EUR 34.300000 35.540000 34.700000 35.160000
1719 EUR 34.300000 35.540000 34.700000 35.160000
1722 EUR 34.300000 35.540000 34.700000 35.160000
1723 EUR 34.300000 35.540000 34.700000 35.160000
1725 EUR 34.300000 35.530000 34.700000 35.150000
1727 EUR 34.300000 35.540000 34.700000 35.160000
1729 EUR 34.300000 35.540000 34.700000 35.160000
1731 EUR 34.300000 35.540000 34.700000 35.160000
1733 EUR 34.300000 35.540000 34.700000 35.160000
1735 EUR 34.300000 35.540000 34.700000 35.160000
1737 EUR 34.300000 35.530000 34.700000 35.150000
1739 EUR 34.310000 35.540000 34.710000 35.160000
1741 EUR 34.300000 35.540000 34.700000 35.160000
1744 EUR 34.310000 35.550000 34.710000 35.170000
1745 EUR 34.300000 35.540000 34.700000 35.160000
1747 EUR 34.310000 35.550000 34.710000 35.170000
1749 EUR 34.310000 35.550000 34.710000 35.170000
1752 EUR 34.310000 35.550000 34.710000 35.170000
1753 EUR 34.310000 35.540000 34.710000 35.160000
1755 EUR 34.310000 35.550000 34.710000 35.170000
1758 EUR 34.310000 35.550000 34.710000 35.170000
1800 EUR 34.310000 35.540000 34.710000 35.160000
1802 EUR 34.310000 35.550000 34.710000 35.170000
1804 EUR 34.310000 35.550000 34.710000 35.170000
1806 EUR 34.310000 35.550000 34.710000 35.170000
1808 EUR 34.310000 35.550000 34.710000 35.170000
1810 EUR 34.310000 35.550000 34.710000 35.170000
1812 EUR 34.310000 35.550000 34.710000 35.170000
1814 EUR 34.310000 35.550000 34.710000 35.170000
1816 EUR 34.320000 35.550000 34.720000 35.170000
1818 EUR 34.320000 35.550000 34.720000 35.170000
1821 EUR 34.310000 35.550000 34.710000 35.170000
1822 EUR 34.320000 35.560000 34.720000 35.180000
1824 EUR 34.320000 35.550000 34.720000 35.170000
1826 EUR 34.310000 35.550000 34.710000 35.170000
1828 EUR 34.310000 35.550000 34.710000 35.170000
1831 EUR 34.310000 35.540000 34.710000 35.160000
1832 EUR 34.320000 35.560000 34.720000 35.180000
1834 EUR 34.310000 35.550000 34.710000 35.170000
1837 EUR 34.310000 35.540000 34.710000 35.160000
1839 EUR 34.310000 35.550000 34.710000 35.170000
1841 EUR 34.300000 35.540000 34.700000 35.160000
1843 EUR 34.300000 35.540000 34.700000 35.160000
1844 EUR 34.310000 35.540000 34.710000 35.160000
1846 EUR 34.300000 35.540000 34.700000 35.160000
1848 EUR 34.310000 35.550000 34.710000 35.170000
1850 EUR 34.300000 35.540000 34.700000 35.160000
1852 EUR 34.300000 35.540000 34.700000 35.160000
1854 EUR 34.300000 35.540000 34.700000 35.160000
1857 EUR 34.300000 35.540000 34.700000 35.160000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？