為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 歐　元
  • 報價日期：115/05/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 EUR 36.210000 37.310000 36.610000 36.930000
0906 EUR 36.210000 37.310000 36.610000 36.930000
0909 EUR 36.210000 37.310000 36.610000 36.930000
0911 EUR 36.220000 37.320000 36.620000 36.940000
0915 EUR 36.210000 37.310000 36.610000 36.930000
0923 EUR 36.210000 37.310000 36.610000 36.930000
0925 EUR 36.200000 37.300000 36.600000 36.920000
0927 EUR 36.200000 37.300000 36.600000 36.920000
0929 EUR 36.190000 37.290000 36.590000 36.910000
0931 EUR 36.200000 37.300000 36.600000 36.920000
0933 EUR 36.200000 37.300000 36.600000 36.920000
0934 EUR 36.200000 37.300000 36.600000 36.920000
0941 EUR 36.200000 37.300000 36.600000 36.920000
0942 EUR 36.200000 37.300000 36.600000 36.920000
0944 EUR 36.200000 37.300000 36.600000 36.920000
0946 EUR 36.190000 37.290000 36.590000 36.910000
0948 EUR 36.190000 37.290000 36.590000 36.910000
0951 EUR 36.210000 37.310000 36.610000 36.930000
0953 EUR 36.190000 37.290000 36.590000 36.910000
0955 EUR 36.190000 37.290000 36.590000 36.910000
0957 EUR 36.180000 37.280000 36.580000 36.900000
0958 EUR 36.180000 37.280000 36.580000 36.900000
1000 EUR 36.180000 37.280000 36.580000 36.900000
1003 EUR 36.180000 37.280000 36.580000 36.900000
1005 EUR 36.180000 37.280000 36.580000 36.900000
1007 EUR 36.170000 37.270000 36.570000 36.890000
1009 EUR 36.160000 37.260000 36.560000 36.880000
1010 EUR 36.160000 37.260000 36.560000 36.880000
1012 EUR 36.160000 37.260000 36.560000 36.880000
1014 EUR 36.170000 37.270000 36.570000 36.890000
1017 EUR 36.170000 37.270000 36.570000 36.890000
1020 EUR 36.170000 37.270000 36.570000 36.890000
1023 EUR 36.170000 37.270000 36.570000 36.890000
1024 EUR 36.180000 37.280000 36.580000 36.900000
1027 EUR 36.180000 37.280000 36.580000 36.900000
1029 EUR 36.190000 37.290000 36.590000 36.910000
1031 EUR 36.180000 37.280000 36.580000 36.900000
1033 EUR 36.190000 37.290000 36.590000 36.910000
1035 EUR 36.190000 37.290000 36.590000 36.910000
1036 EUR 36.190000 37.290000 36.590000 36.910000
1039 EUR 36.190000 37.290000 36.590000 36.910000
1040 EUR 36.190000 37.290000 36.590000 36.910000
1043 EUR 36.210000 37.310000 36.610000 36.930000
1045 EUR 36.220000 37.320000 36.620000 36.940000
1047 EUR 36.220000 37.320000 36.620000 36.940000
1049 EUR 36.220000 37.320000 36.620000 36.940000
1051 EUR 36.220000 37.320000 36.620000 36.940000
1053 EUR 36.230000 37.330000 36.630000 36.950000
1057 EUR 36.220000 37.320000 36.620000 36.940000
1058 EUR 36.220000 37.320000 36.620000 36.940000
1100 EUR 36.220000 37.320000 36.620000 36.940000
1103 EUR 36.220000 37.320000 36.620000 36.940000
1104 EUR 36.220000 37.320000 36.620000 36.940000
1106 EUR 36.220000 37.320000 36.620000 36.940000
1109 EUR 36.230000 37.330000 36.630000 36.950000
1111 EUR 36.230000 37.330000 36.630000 36.950000
1113 EUR 36.230000 37.330000 36.630000 36.950000
1115 EUR 36.230000 37.330000 36.630000 36.950000
1117 EUR 36.240000 37.340000 36.640000 36.960000
1119 EUR 36.240000 37.340000 36.640000 36.960000
1121 EUR 36.240000 37.340000 36.640000 36.960000
1123 EUR 36.240000 37.340000 36.640000 36.960000
1125 EUR 36.240000 37.340000 36.640000 36.960000
1126 EUR 36.240000 37.340000 36.640000 36.960000
1129 EUR 36.240000 37.340000 36.640000 36.960000
1131 EUR 36.240000 37.340000 36.640000 36.960000
1133 EUR 36.240000 37.340000 36.640000 36.960000
1135 EUR 36.250000 37.350000 36.650000 36.970000
1141 EUR 36.250000 37.350000 36.650000 36.970000
1144 EUR 36.260000 37.360000 36.660000 36.980000
1147 EUR 36.250000 37.350000 36.650000 36.970000
1149 EUR 36.250000 37.350000 36.650000 36.970000
1150 EUR 36.250000 37.350000 36.650000 36.970000
1153 EUR 36.250000 37.350000 36.650000 36.970000
1155 EUR 36.230000 37.330000 36.630000 36.950000
1157 EUR 36.230000 37.330000 36.630000 36.950000
1159 EUR 36.220000 37.320000 36.620000 36.940000
1201 EUR 36.230000 37.330000 36.630000 36.950000
1236 EUR 36.200000 37.300000 36.600000 36.920000
1313 EUR 36.210000 37.310000 36.610000 36.930000
1344 EUR 36.200000 37.300000 36.600000 36.920000
1401 EUR 36.210000 37.310000 36.610000 36.930000
1403 EUR 36.210000 37.310000 36.610000 36.930000
1405 EUR 36.200000 37.300000 36.600000 36.920000
1407 EUR 36.200000 37.300000 36.600000 36.920000
1409 EUR 36.200000 37.300000 36.600000 36.920000
1411 EUR 36.210000 37.310000 36.610000 36.930000
1413 EUR 36.210000 37.310000 36.610000 36.930000
1415 EUR 36.210000 37.310000 36.610000 36.930000
1417 EUR 36.220000 37.320000 36.620000 36.940000
1419 EUR 36.200000 37.300000 36.600000 36.920000
1421 EUR 36.190000 37.290000 36.590000 36.910000
1423 EUR 36.170000 37.270000 36.570000 36.890000
1425 EUR 36.160000 37.260000 36.560000 36.880000
1427 EUR 36.160000 37.260000 36.560000 36.880000
1429 EUR 36.160000 37.260000 36.560000 36.880000
1430 EUR 36.150000 37.250000 36.550000 36.870000
1433 EUR 36.150000 37.250000 36.550000 36.870000
1435 EUR 36.160000 37.260000 36.560000 36.880000
1437 EUR 36.160000 37.260000 36.560000 36.880000
1439 EUR 36.170000 37.270000 36.570000 36.890000
1441 EUR 36.170000 37.270000 36.570000 36.890000
1443 EUR 36.180000 37.280000 36.580000 36.900000
1445 EUR 36.180000 37.280000 36.580000 36.900000
1447 EUR 36.170000 37.270000 36.570000 36.890000
1451 EUR 36.170000 37.270000 36.570000 36.890000
1452 EUR 36.170000 37.270000 36.570000 36.890000
1455 EUR 36.170000 37.270000 36.570000 36.890000
1458 EUR 36.170000 37.270000 36.570000 36.890000
1501 EUR 36.160000 37.260000 36.560000 36.880000
1503 EUR 36.170000 37.270000 36.570000 36.890000
1505 EUR 36.170000 37.270000 36.570000 36.890000
1506 EUR 36.170000 37.270000 36.570000 36.890000
1509 EUR 36.180000 37.280000 36.580000 36.900000
1511 EUR 36.170000 37.270000 36.570000 36.890000
1513 EUR 36.170000 37.270000 36.570000 36.890000
1515 EUR 36.170000 37.270000 36.570000 36.890000
1517 EUR 36.160000 37.260000 36.560000 36.880000
1519 EUR 36.160000 37.260000 36.560000 36.880000
1521 EUR 36.170000 37.270000 36.570000 36.890000
1523 EUR 36.170000 37.270000 36.570000 36.890000
1525 EUR 36.170000 37.270000 36.570000 36.890000
1527 EUR 36.170000 37.270000 36.570000 36.890000
1531 EUR 36.160000 37.260000 36.560000 36.880000
1537 EUR 36.160000 37.260000 36.560000 36.880000
1539 EUR 36.150000 37.250000 36.550000 36.870000
1541 EUR 36.150000 37.250000 36.550000 36.870000
1542 EUR 36.150000 37.250000 36.550000 36.870000
1544 EUR 36.150000 37.250000 36.550000 36.870000
1547 EUR 36.140000 37.240000 36.540000 36.860000
1548 EUR 36.140000 37.240000 36.540000 36.860000
1553 EUR 36.140000 37.240000 36.540000 36.860000
1554 EUR 36.140000 37.240000 36.540000 36.860000
1559 EUR 36.140000 37.240000 36.540000 36.860000
1600 EUR 36.140000 37.240000 36.540000 36.860000
1607 EUR 36.130000 37.230000 36.530000 36.850000
1609 EUR 36.120000 37.220000 36.520000 36.840000
1610 EUR 36.120000 37.220000 36.520000 36.840000
1617 EUR 36.110000 37.210000 36.510000 36.830000
1618 EUR 36.110000 37.210000 36.510000 36.830000
1621 EUR 36.100000 37.200000 36.500000 36.820000
1623 EUR 36.110000 37.210000 36.510000 36.830000
1624 EUR 36.110000 37.210000 36.510000 36.830000
1629 EUR 36.100000 37.200000 36.500000 36.820000
1631 EUR 36.110000 37.210000 36.510000 36.830000
1632 EUR 36.110000 37.210000 36.510000 36.830000
1639 EUR 36.120000 37.220000 36.520000 36.840000
1641 EUR 36.120000 37.220000 36.520000 36.840000
1642 EUR 36.120000 37.220000 36.520000 36.840000
1645 EUR 36.130000 37.230000 36.530000 36.850000
1646 EUR 36.130000 37.230000 36.530000 36.850000
1655 EUR 36.120000 37.220000 36.520000 36.840000
1659 EUR 36.120000 37.220000 36.520000 36.840000
1700 EUR 36.120000 37.220000 36.520000 36.840000
1705 EUR 36.120000 37.220000 36.520000 36.840000
1711 EUR 36.120000 37.220000 36.520000 36.840000
1712 EUR 36.120000 37.220000 36.520000 36.840000
1719 EUR 36.120000 37.220000 36.520000 36.840000
1725 EUR 36.120000 37.220000 36.520000 36.840000
1727 EUR 36.120000 37.220000 36.520000 36.840000
1729 EUR 36.120000 37.220000 36.520000 36.840000
1733 EUR 36.120000 37.220000 36.520000 36.840000
1739 EUR 36.120000 37.220000 36.520000 36.840000
1743 EUR 36.120000 37.220000 36.520000 36.840000
1744 EUR 36.120000 37.220000 36.520000 36.840000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.