歷史匯率
台 幣 vs 英 鎊
- 報價日期:113/03/29
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
0905 | GBP | 40.150000 | 40.710000 | ||
0907 | GBP | 40.150000 | 40.710000 | ||
0909 | GBP | 40.200000 | 40.600000 | ||
0911 | GBP | 40.200000 | 40.600000 | ||
0913 | GBP | 40.200000 | 40.600000 | ||
0915 | GBP | 40.200000 | 40.600000 | ||
0917 | GBP | 40.200000 | 40.600000 | ||
0919 | GBP | 40.200000 | 40.600000 | ||
0921 | GBP | 40.200000 | 40.600000 | ||
0923 | GBP | 40.200000 | 40.600000 | ||
0925 | GBP | 40.200000 | 40.600000 | ||
0927 | GBP | 40.200000 | 40.600000 | ||
0929 | GBP | 40.200000 | 40.600000 | ||
0931 | GBP | 40.200000 | 40.600000 | ||
0933 | GBP | 40.200000 | 40.600000 | ||
0935 | GBP | 40.200000 | 40.600000 | ||
0937 | GBP | 40.200000 | 40.600000 | ||
0939 | GBP | 40.200000 | 40.600000 | ||
0941 | GBP | 40.200000 | 40.600000 | ||
0943 | GBP | 40.200000 | 40.600000 | ||
0945 | GBP | 40.200000 | 40.600000 | ||
0946 | GBP | 40.200000 | 40.600000 | ||
0949 | GBP | 40.200000 | 40.600000 | ||
0951 | GBP | 40.200000 | 40.600000 | ||
0953 | GBP | 40.200000 | 40.600000 | ||
0955 | GBP | 40.200000 | 40.600000 | ||
0957 | GBP | 40.200000 | 40.600000 | ||
0959 | GBP | 40.200000 | 40.600000 | ||
1001 | GBP | 40.200000 | 40.600000 | ||
1003 | GBP | 40.200000 | 40.600000 | ||
1005 | GBP | 40.190000 | 40.590000 | ||
1007 | GBP | 40.190000 | 40.590000 | ||
1009 | GBP | 40.190000 | 40.590000 | ||
1011 | GBP | 40.190000 | 40.590000 | ||
1013 | GBP | 40.190000 | 40.590000 | ||
1015 | GBP | 40.190000 | 40.590000 | ||
1017 | GBP | 40.190000 | 40.590000 | ||
1019 | GBP | 40.190000 | 40.590000 | ||
1021 | GBP | 40.190000 | 40.590000 | ||
1023 | GBP | 40.190000 | 40.590000 | ||
1025 | GBP | 40.190000 | 40.590000 | ||
1027 | GBP | 40.190000 | 40.590000 | ||
1029 | GBP | 40.190000 | 40.590000 | ||
1031 | GBP | 40.190000 | 40.590000 | ||
1033 | GBP | 40.190000 | 40.590000 | ||
1035 | GBP | 40.190000 | 40.590000 | ||
1037 | GBP | 40.190000 | 40.590000 | ||
1039 | GBP | 40.190000 | 40.590000 | ||
1041 | GBP | 40.180000 | 40.580000 | ||
1043 | GBP | 40.180000 | 40.580000 | ||
1045 | GBP | 40.180000 | 40.580000 | ||
1047 | GBP | 40.180000 | 40.580000 | ||
1049 | GBP | 40.180000 | 40.580000 | ||
1051 | GBP | 40.180000 | 40.580000 | ||
1053 | GBP | 40.190000 | 40.590000 | ||
1055 | GBP | 40.190000 | 40.590000 | ||
1057 | GBP | 40.190000 | 40.590000 | ||
1059 | GBP | 40.190000 | 40.590000 | ||
1101 | GBP | 40.190000 | 40.590000 | ||
1103 | GBP | 40.190000 | 40.590000 | ||
1105 | GBP | 40.190000 | 40.590000 | ||
1107 | GBP | 40.190000 | 40.590000 | ||
1109 | GBP | 40.190000 | 40.590000 | ||
1111 | GBP | 40.190000 | 40.590000 | ||
1113 | GBP | 40.190000 | 40.590000 | ||
1115 | GBP | 40.190000 | 40.590000 | ||
1117 | GBP | 40.190000 | 40.590000 | ||
1119 | GBP | 40.190000 | 40.590000 | ||
1121 | GBP | 40.190000 | 40.590000 | ||
1123 | GBP | 40.190000 | 40.590000 | ||
1125 | GBP | 40.190000 | 40.590000 | ||
1127 | GBP | 40.190000 | 40.590000 | ||
1129 | GBP | 40.190000 | 40.590000 | ||
1131 | GBP | 40.200000 | 40.600000 | ||
1133 | GBP | 40.200000 | 40.600000 | ||
1135 | GBP | 40.200000 | 40.600000 | ||
1137 | GBP | 40.200000 | 40.600000 | ||
1139 | GBP | 40.200000 | 40.600000 | ||
1141 | GBP | 40.200000 | 40.600000 | ||
1143 | GBP | 40.200000 | 40.600000 | ||
1144 | GBP | 40.200000 | 40.600000 | ||
1147 | GBP | 40.200000 | 40.600000 | ||
1149 | GBP | 40.200000 | 40.600000 | ||
1151 | GBP | 40.200000 | 40.600000 | ||
1153 | GBP | 40.200000 | 40.600000 | ||
1155 | GBP | 40.200000 | 40.600000 | ||
1157 | GBP | 40.200000 | 40.600000 | ||
1159 | GBP | 40.200000 | 40.600000 | ||
1201 | GBP | 40.200000 | 40.600000 | ||
1203 | GBP | 40.200000 | 40.600000 | ||
1205 | GBP | 40.200000 | 40.600000 | ||
1207 | GBP | 40.200000 | 40.600000 | ||
1209 | GBP | 40.200000 | 40.600000 | ||
1211 | GBP | 40.200000 | 40.600000 | ||
1213 | GBP | 40.200000 | 40.600000 | ||
1215 | GBP | 40.200000 | 40.600000 | ||
1217 | GBP | 40.200000 | 40.600000 | ||
1219 | GBP | 40.200000 | 40.600000 | ||
1221 | GBP | 40.200000 | 40.600000 | ||
1223 | GBP | 40.200000 | 40.600000 | ||
1225 | GBP | 40.200000 | 40.600000 | ||
1227 | GBP | 40.200000 | 40.600000 | ||
1229 | GBP | 40.200000 | 40.600000 | ||
1231 | GBP | 40.200000 | 40.600000 | ||
1233 | GBP | 40.200000 | 40.600000 | ||
1235 | GBP | 40.200000 | 40.600000 | ||
1237 | GBP | 40.200000 | 40.600000 | ||
1239 | GBP | 40.200000 | 40.600000 | ||
1241 | GBP | 40.200000 | 40.600000 | ||
1243 | GBP | 40.200000 | 40.600000 | ||
1245 | GBP | 40.200000 | 40.600000 | ||
1247 | GBP | 40.200000 | 40.600000 | ||
1249 | GBP | 40.200000 | 40.600000 | ||
1251 | GBP | 40.200000 | 40.600000 | ||
1255 | GBP | 40.200000 | 40.600000 | ||
1257 | GBP | 40.200000 | 40.600000 | ||
1259 | GBP | 40.200000 | 40.600000 | ||
1301 | GBP | 40.200000 | 40.600000 | ||
1303 | GBP | 40.200000 | 40.600000 | ||
1305 | GBP | 40.200000 | 40.600000 | ||
1307 | GBP | 40.200000 | 40.600000 | ||
1309 | GBP | 40.200000 | 40.600000 | ||
1311 | GBP | 40.200000 | 40.600000 | ||
1313 | GBP | 40.200000 | 40.600000 | ||
1315 | GBP | 40.200000 | 40.600000 | ||
1317 | GBP | 40.200000 | 40.600000 | ||
1319 | GBP | 40.200000 | 40.600000 | ||
1321 | GBP | 40.200000 | 40.600000 | ||
1323 | GBP | 40.200000 | 40.600000 | ||
1325 | GBP | 40.200000 | 40.600000 | ||
1327 | GBP | 40.200000 | 40.600000 | ||
1329 | GBP | 40.200000 | 40.600000 | ||
1331 | GBP | 40.200000 | 40.600000 | ||
1333 | GBP | 40.200000 | 40.600000 | ||
1335 | GBP | 40.200000 | 40.600000 | ||
1337 | GBP | 40.200000 | 40.600000 | ||
1339 | GBP | 40.200000 | 40.600000 | ||
1341 | GBP | 40.200000 | 40.600000 | ||
1343 | GBP | 40.200000 | 40.600000 | ||
1345 | GBP | 40.200000 | 40.600000 | ||
1347 | GBP | 40.200000 | 40.600000 | ||
1349 | GBP | 40.200000 | 40.600000 | ||
1351 | GBP | 40.200000 | 40.600000 | ||
1353 | GBP | 40.200000 | 40.600000 | ||
1357 | GBP | 40.200000 | 40.600000 |
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.