為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 英　鎊
  • 報價日期：115/08/13
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0001 GBP 43.370000 43.770000
0002 GBP 43.370000 43.770000
0009 GBP 43.350000 43.750000
0010 GBP 43.350000 43.750000
0016 GBP 43.350000 43.750000
0034 GBP 43.330000 43.730000
0041 GBP 43.340000 43.740000
0043 GBP 43.340000 43.740000
0051 GBP 43.320000 43.720000
0109 GBP 43.330000 43.730000
0139 GBP 43.310000 43.710000
0141 GBP 43.310000 43.710000
0144 GBP 43.310000 43.710000
0213 GBP 43.320000 43.720000
0214 GBP 43.320000 43.720000
0224 GBP 43.320000 43.720000
0229 GBP 43.320000 43.720000
0231 GBP 43.320000 43.720000
0237 GBP 43.310000 43.710000
0238 GBP 43.310000 43.710000
0251 GBP 43.300000 43.700000
0252 GBP 43.300000 43.700000
0321 GBP 43.310000 43.710000
0325 GBP 43.300000 43.700000
0407 GBP 43.310000 43.710000
0408 GBP 43.310000 43.710000
0413 GBP 43.300000 43.700000
0414 GBP 43.300000 43.700000
0417 GBP 43.300000 43.700000
0418 GBP 43.300000 43.700000
0424 GBP 43.300000 43.700000
0426 GBP 43.300000 43.700000
0431 GBP 43.300000 43.700000
0432 GBP 43.310000 43.710000
0435 GBP 43.310000 43.710000
0436 GBP 43.310000 43.710000
0454 GBP 43.320000 43.720000
0501 GBP 43.310000 43.710000
0506 GBP 43.310000 43.710000
0551 GBP 43.320000 43.720000
0601 GBP 43.310000 43.710000
0609 GBP 43.310000 43.710000
0651 GBP 43.320000 43.720000
0657 GBP 43.320000 43.720000
0659 GBP 43.320000 43.720000
0700 GBP 43.320000 43.720000
0706 GBP 43.320000 43.720000
0708 GBP 43.320000 43.720000
0713 GBP 43.320000 43.720000
0715 GBP 43.320000 43.720000
0739 GBP 43.320000 43.720000
0740 GBP 43.320000 43.720000
0824 GBP 43.330000 43.730000
0831 GBP 43.330000 43.730000
0850 GBP 43.320000 43.720000
0905 GBP 43.260000 43.660000
0907 GBP 43.240000 43.640000
0908 GBP 43.240000 43.640000
0910 GBP 43.250000 43.650000
0913 GBP 43.250000 43.650000
0914 GBP 43.240000 43.640000
0917 GBP 43.240000 43.640000
0919 GBP 43.230000 43.630000
0921 GBP 43.240000 43.640000
0923 GBP 43.240000 43.640000
0925 GBP 43.250000 43.650000
0931 GBP 43.240000 43.640000
0933 GBP 43.240000 43.640000
0937 GBP 43.240000 43.640000
0939 GBP 43.230000 43.630000
0941 GBP 43.240000 43.640000
0943 GBP 43.240000 43.640000
0945 GBP 43.240000 43.640000
0947 GBP 43.240000 43.640000
0949 GBP 43.240000 43.640000
0953 GBP 43.220000 43.620000
0955 GBP 43.220000 43.620000
0957 GBP 43.210000 43.610000
0959 GBP 43.210000 43.610000
1001 GBP 43.210000 43.610000
1003 GBP 43.210000 43.610000
1005 GBP 43.200000 43.600000
1008 GBP 43.210000 43.610000
1011 GBP 43.200000 43.600000
1012 GBP 43.200000 43.600000
1015 GBP 43.190000 43.590000
1017 GBP 43.190000 43.590000
1019 GBP 43.190000 43.590000
1024 GBP 43.190000 43.590000
1027 GBP 43.190000 43.590000
1029 GBP 43.190000 43.590000
1031 GBP 43.190000 43.590000
1033 GBP 43.190000 43.590000
1035 GBP 43.180000 43.580000
1037 GBP 43.180000 43.580000
1041 GBP 43.180000 43.580000
1044 GBP 43.180000 43.580000
1047 GBP 43.180000 43.580000
1048 GBP 43.180000 43.580000
1051 GBP 43.180000 43.580000
1053 GBP 43.180000 43.580000
1054 GBP 43.180000 43.580000
1057 GBP 43.190000 43.590000
1101 GBP 43.180000 43.580000
1103 GBP 43.180000 43.580000
1105 GBP 43.190000 43.590000
1107 GBP 43.190000 43.590000
1111 GBP 43.190000 43.590000
1113 GBP 43.180000 43.580000
1115 GBP 43.190000 43.590000
1117 GBP 43.190000 43.590000
1122 GBP 43.190000 43.590000
1124 GBP 43.190000 43.590000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.