為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 港　幣
  • 報價日期：113/04/25
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 HKD 4.061000 4.226000 4.130000 4.191000
0907 HKD 4.061000 4.226000 4.130000 4.191000
0909 HKD 4.063000 4.225000 4.132000 4.190000
0911 HKD 4.067000 4.223000 4.136000 4.188000
0913 HKD 4.068000 4.224000 4.137000 4.189000
0915 HKD 4.068000 4.224000 4.137000 4.189000
0917 HKD 4.069000 4.225000 4.138000 4.190000
0919 HKD 4.069000 4.225000 4.138000 4.190000
0921 HKD 4.070000 4.226000 4.139000 4.191000
0923 HKD 4.070000 4.226000 4.139000 4.191000
0925 HKD 4.070000 4.226000 4.139000 4.191000
0927 HKD 4.070000 4.226000 4.139000 4.191000
0929 HKD 4.070000 4.226000 4.139000 4.191000
0931 HKD 4.070000 4.226000 4.139000 4.191000
0933 HKD 4.070000 4.226000 4.139000 4.191000
0935 HKD 4.070000 4.226000 4.139000 4.191000
0937 HKD 4.070000 4.226000 4.139000 4.191000
0939 HKD 4.070000 4.226000 4.139000 4.191000
0940 HKD 4.070000 4.226000 4.139000 4.191000
0943 HKD 4.070000 4.226000 4.139000 4.191000
0945 HKD 4.070000 4.226000 4.139000 4.191000
0947 HKD 4.070000 4.226000 4.139000 4.191000
0949 HKD 4.070000 4.226000 4.139000 4.191000
0951 HKD 4.069000 4.225000 4.138000 4.190000
0953 HKD 4.069000 4.225000 4.138000 4.190000
0955 HKD 4.069000 4.225000 4.138000 4.190000
0957 HKD 4.069000 4.225000 4.138000 4.190000
0959 HKD 4.068000 4.224000 4.137000 4.189000
1001 HKD 4.067000 4.223000 4.136000 4.188000
1003 HKD 4.067000 4.223000 4.136000 4.188000
1005 HKD 4.068000 4.224000 4.137000 4.189000
1007 HKD 4.068000 4.224000 4.137000 4.189000
1009 HKD 4.068000 4.224000 4.137000 4.189000
1011 HKD 4.068000 4.224000 4.137000 4.189000
1013 HKD 4.068000 4.224000 4.137000 4.189000
1015 HKD 4.068000 4.224000 4.137000 4.189000
1017 HKD 4.069000 4.225000 4.138000 4.190000
1020 HKD 4.069000 4.225000 4.138000 4.190000
1021 HKD 4.070000 4.226000 4.139000 4.191000
1023 HKD 4.070000 4.226000 4.139000 4.191000
1025 HKD 4.070000 4.226000 4.139000 4.191000
1027 HKD 4.070000 4.226000 4.139000 4.191000
1029 HKD 4.070000 4.226000 4.139000 4.191000
1031 HKD 4.069000 4.225000 4.138000 4.190000
1033 HKD 4.069000 4.225000 4.138000 4.190000
1035 HKD 4.069000 4.225000 4.138000 4.190000
1037 HKD 4.069000 4.225000 4.138000 4.190000
1039 HKD 4.068000 4.224000 4.137000 4.189000
1041 HKD 4.068000 4.224000 4.137000 4.189000
1043 HKD 4.068000 4.224000 4.137000 4.189000
1044 HKD 4.068000 4.224000 4.137000 4.189000
1047 HKD 4.068000 4.224000 4.137000 4.189000
1049 HKD 4.069000 4.225000 4.138000 4.190000
1051 HKD 4.069000 4.225000 4.138000 4.190000
1053 HKD 4.069000 4.225000 4.138000 4.190000
1055 HKD 4.069000 4.225000 4.138000 4.190000
1057 HKD 4.069000 4.225000 4.138000 4.190000
1059 HKD 4.069000 4.225000 4.138000 4.190000
1101 HKD 4.069000 4.225000 4.138000 4.190000
1103 HKD 4.069000 4.225000 4.138000 4.190000
1105 HKD 4.069000 4.225000 4.138000 4.190000
1107 HKD 4.069000 4.225000 4.138000 4.190000
1109 HKD 4.069000 4.225000 4.138000 4.190000
1111 HKD 4.069000 4.225000 4.138000 4.190000
1113 HKD 4.069000 4.225000 4.138000 4.190000
1115 HKD 4.069000 4.225000 4.138000 4.190000
1117 HKD 4.069000 4.225000 4.138000 4.190000
1119 HKD 4.069000 4.225000 4.138000 4.190000
1121 HKD 4.069000 4.225000 4.138000 4.190000
1123 HKD 4.069000 4.225000 4.138000 4.190000
1125 HKD 4.069000 4.225000 4.138000 4.190000
1127 HKD 4.069000 4.225000 4.138000 4.190000
1129 HKD 4.069000 4.225000 4.138000 4.190000
1131 HKD 4.069000 4.225000 4.138000 4.190000
1133 HKD 4.069000 4.225000 4.138000 4.190000
1135 HKD 4.069000 4.225000 4.138000 4.190000
1137 HKD 4.069000 4.225000 4.138000 4.190000
1139 HKD 4.069000 4.225000 4.138000 4.190000
1141 HKD 4.069000 4.225000 4.138000 4.190000
1143 HKD 4.069000 4.225000 4.138000 4.190000
1145 HKD 4.069000 4.225000 4.138000 4.190000
1147 HKD 4.069000 4.225000 4.138000 4.190000
1149 HKD 4.069000 4.225000 4.138000 4.190000
1151 HKD 4.069000 4.225000 4.138000 4.190000
1153 HKD 4.069000 4.225000 4.138000 4.190000
1155 HKD 4.069000 4.225000 4.138000 4.190000
1157 HKD 4.069000 4.225000 4.138000 4.190000
1159 HKD 4.069000 4.225000 4.138000 4.190000
1201 HKD 4.068000 4.224000 4.137000 4.189000
1203 HKD 4.068000 4.224000 4.137000 4.189000
1205 HKD 4.068000 4.224000 4.137000 4.189000
1207 HKD 4.068000 4.224000 4.137000 4.189000
1209 HKD 4.068000 4.224000 4.137000 4.189000
1211 HKD 4.068000 4.224000 4.137000 4.189000
1213 HKD 4.068000 4.224000 4.137000 4.189000
1215 HKD 4.068000 4.224000 4.137000 4.189000
1217 HKD 4.068000 4.224000 4.137000 4.189000
1219 HKD 4.068000 4.224000 4.137000 4.189000
1221 HKD 4.068000 4.224000 4.137000 4.189000
1223 HKD 4.068000 4.224000 4.137000 4.189000
1225 HKD 4.068000 4.224000 4.137000 4.189000
1227 HKD 4.068000 4.224000 4.137000 4.189000
1229 HKD 4.068000 4.224000 4.137000 4.189000
1231 HKD 4.068000 4.224000 4.137000 4.189000
1233 HKD 4.068000 4.224000 4.137000 4.189000
1235 HKD 4.068000 4.224000 4.137000 4.189000
1238 HKD 4.068000 4.224000 4.137000 4.189000
1239 HKD 4.068000 4.224000 4.137000 4.189000
1241 HKD 4.068000 4.224000 4.137000 4.189000
1243 HKD 4.068000 4.224000 4.137000 4.189000
1245 HKD 4.068000 4.224000 4.137000 4.189000
1247 HKD 4.068000 4.224000 4.137000 4.189000
1249 HKD 4.068000 4.224000 4.137000 4.189000
1251 HKD 4.068000 4.224000 4.137000 4.189000
1253 HKD 4.068000 4.224000 4.137000 4.189000
1255 HKD 4.068000 4.224000 4.137000 4.189000
1257 HKD 4.068000 4.224000 4.137000 4.189000
1259 HKD 4.068000 4.224000 4.137000 4.189000
1301 HKD 4.068000 4.224000 4.137000 4.189000
1303 HKD 4.068000 4.224000 4.137000 4.189000
1305 HKD 4.068000 4.224000 4.137000 4.189000
1307 HKD 4.068000 4.224000 4.137000 4.189000
1309 HKD 4.068000 4.224000 4.137000 4.189000
1311 HKD 4.068000 4.224000 4.137000 4.189000
1313 HKD 4.068000 4.224000 4.137000 4.189000
1314 HKD 4.068000 4.224000 4.137000 4.189000
1317 HKD 4.068000 4.224000 4.137000 4.189000
1319 HKD 4.068000 4.224000 4.137000 4.189000
1321 HKD 4.068000 4.224000 4.137000 4.189000
1323 HKD 4.068000 4.224000 4.137000 4.189000
1325 HKD 4.068000 4.224000 4.137000 4.189000
1327 HKD 4.068000 4.224000 4.137000 4.189000
1329 HKD 4.068000 4.224000 4.137000 4.189000
1331 HKD 4.068000 4.224000 4.137000 4.189000
1333 HKD 4.068000 4.224000 4.137000 4.189000
1335 HKD 4.068000 4.224000 4.137000 4.189000
1337 HKD 4.068000 4.224000 4.137000 4.189000
1339 HKD 4.068000 4.224000 4.137000 4.189000
1341 HKD 4.068000 4.224000 4.137000 4.189000
1343 HKD 4.068000 4.224000 4.137000 4.189000
1345 HKD 4.068000 4.224000 4.137000 4.189000
1348 HKD 4.068000 4.224000 4.137000 4.189000
1349 HKD 4.068000 4.224000 4.137000 4.189000
1351 HKD 4.068000 4.224000 4.137000 4.189000
1353 HKD 4.068000 4.224000 4.137000 4.189000
1355 HKD 4.068000 4.224000 4.137000 4.189000
1358 HKD 4.068000 4.224000 4.137000 4.189000
1359 HKD 4.068000 4.224000 4.137000 4.189000
1401 HKD 4.068000 4.224000 4.137000 4.189000
1403 HKD 4.068000 4.224000 4.137000 4.189000
1406 HKD 4.068000 4.224000 4.137000 4.189000
1407 HKD 4.068000 4.224000 4.137000 4.189000
1409 HKD 4.068000 4.224000 4.137000 4.189000
1411 HKD 4.068000 4.224000 4.137000 4.189000
1413 HKD 4.068000 4.224000 4.137000 4.189000
1415 HKD 4.068000 4.224000 4.137000 4.189000
1417 HKD 4.068000 4.224000 4.137000 4.189000
1419 HKD 4.068000 4.224000 4.137000 4.189000
1421 HKD 4.068000 4.224000 4.137000 4.189000
1423 HKD 4.068000 4.224000 4.137000 4.189000
1425 HKD 4.068000 4.224000 4.137000 4.189000
1428 HKD 4.068000 4.224000 4.137000 4.189000
1429 HKD 4.068000 4.224000 4.137000 4.189000
1431 HKD 4.068000 4.224000 4.137000 4.189000
1433 HKD 4.068000 4.224000 4.137000 4.189000
1435 HKD 4.068000 4.224000 4.137000 4.189000
1437 HKD 4.067000 4.223000 4.136000 4.188000
1439 HKD 4.067000 4.223000 4.136000 4.188000
1441 HKD 4.067000 4.223000 4.136000 4.188000
1443 HKD 4.067000 4.223000 4.136000 4.188000
1445 HKD 4.067000 4.223000 4.136000 4.188000
1447 HKD 4.067000 4.223000 4.136000 4.188000
1449 HKD 4.067000 4.223000 4.136000 4.188000
1451 HKD 4.067000 4.223000 4.136000 4.188000
1453 HKD 4.067000 4.223000 4.136000 4.188000
1455 HKD 4.067000 4.223000 4.136000 4.188000
1457 HKD 4.068000 4.224000 4.137000 4.189000
1459 HKD 4.068000 4.224000 4.137000 4.189000
1501 HKD 4.068000 4.224000 4.137000 4.189000
1503 HKD 4.068000 4.224000 4.137000 4.189000
1505 HKD 4.068000 4.224000 4.137000 4.189000
1507 HKD 4.068000 4.224000 4.137000 4.189000
1509 HKD 4.068000 4.224000 4.137000 4.189000
1511 HKD 4.068000 4.224000 4.137000 4.189000
1513 HKD 4.068000 4.224000 4.137000 4.189000
1515 HKD 4.068000 4.224000 4.137000 4.189000
1517 HKD 4.067000 4.223000 4.136000 4.188000
1519 HKD 4.067000 4.223000 4.136000 4.188000
1521 HKD 4.067000 4.223000 4.136000 4.188000
1523 HKD 4.067000 4.223000 4.136000 4.188000
1525 HKD 4.067000 4.223000 4.136000 4.188000
1528 HKD 4.067000 4.223000 4.136000 4.188000
1529 HKD 4.067000 4.223000 4.136000 4.188000
1531 HKD 4.067000 4.223000 4.136000 4.188000
1533 HKD 4.067000 4.223000 4.136000 4.188000
1535 HKD 4.066000 4.222000 4.135000 4.187000
1537 HKD 4.066000 4.222000 4.135000 4.187000
1539 HKD 4.066000 4.222000 4.135000 4.187000
1542 HKD 4.066000 4.222000 4.135000 4.187000
1543 HKD 4.066000 4.222000 4.135000 4.187000
1545 HKD 4.066000 4.222000 4.135000 4.187000
1547 HKD 4.066000 4.222000 4.135000 4.187000
1549 HKD 4.066000 4.222000 4.135000 4.187000
1551 HKD 4.066000 4.222000 4.135000 4.187000
1553 HKD 4.066000 4.222000 4.135000 4.187000
1555 HKD 4.066000 4.222000 4.135000 4.187000
1557 HKD 4.066000 4.222000 4.135000 4.187000
1603 HKD 4.061000 4.226000 4.130000 4.191000
1611 HKD 4.062000 4.226000 4.131000 4.191000
1613 HKD 4.062000 4.226000 4.131000 4.191000
1615 HKD 4.062000 4.226000 4.131000 4.191000
1617 HKD 4.062000 4.226000 4.131000 4.191000
1620 HKD 4.062000 4.226000 4.131000 4.191000
1621 HKD 4.062000 4.226000 4.131000 4.191000
1623 HKD 4.062000 4.226000 4.131000 4.191000
1625 HKD 4.062000 4.226000 4.131000 4.191000
1627 HKD 4.062000 4.226000 4.131000 4.191000
1629 HKD 4.062000 4.226000 4.131000 4.191000
1631 HKD 4.062000 4.226000 4.131000 4.191000
1634 HKD 4.062000 4.226000 4.131000 4.191000
1636 HKD 4.062000 4.226000 4.131000 4.191000
1637 HKD 4.062000 4.226000 4.131000 4.191000
1639 HKD 4.062000 4.226000 4.131000 4.191000
1642 HKD 4.062000 4.226000 4.131000 4.191000
1643 HKD 4.062000 4.226000 4.131000 4.191000
1645 HKD 4.062000 4.226000 4.131000 4.191000
1647 HKD 4.062000 4.226000 4.131000 4.191000
1649 HKD 4.062000 4.226000 4.131000 4.191000
1652 HKD 4.062000 4.226000 4.131000 4.191000
1654 HKD 4.062000 4.226000 4.131000 4.191000
1656 HKD 4.062000 4.226000 4.131000 4.191000
1658 HKD 4.062000 4.226000 4.131000 4.191000
1659 HKD 4.062000 4.226000 4.131000 4.191000
1701 HKD 4.062000 4.226000 4.131000 4.191000
1704 HKD 4.062000 4.226000 4.131000 4.191000
1705 HKD 4.062000 4.226000 4.131000 4.191000
1707 HKD 4.062000 4.226000 4.131000 4.191000
1709 HKD 4.062000 4.226000 4.131000 4.191000
1711 HKD 4.062000 4.226000 4.131000 4.191000
1713 HKD 4.062000 4.226000 4.131000 4.191000
1715 HKD 4.062000 4.227000 4.131000 4.192000
1717 HKD 4.062000 4.227000 4.131000 4.192000
1719 HKD 4.062000 4.227000 4.131000 4.192000
1722 HKD 4.062000 4.227000 4.131000 4.192000
1723 HKD 4.062000 4.227000 4.131000 4.192000
1725 HKD 4.062000 4.227000 4.131000 4.192000
1727 HKD 4.062000 4.227000 4.131000 4.192000
1729 HKD 4.062000 4.227000 4.131000 4.192000
1731 HKD 4.062000 4.226000 4.131000 4.191000
1733 HKD 4.062000 4.226000 4.131000 4.191000
1735 HKD 4.062000 4.226000 4.131000 4.191000
1737 HKD 4.062000 4.226000 4.131000 4.191000
1739 HKD 4.062000 4.226000 4.131000 4.191000
1741 HKD 4.062000 4.227000 4.131000 4.192000
1744 HKD 4.062000 4.227000 4.131000 4.192000
1745 HKD 4.062000 4.227000 4.131000 4.192000
1747 HKD 4.062000 4.227000 4.131000 4.192000
1749 HKD 4.062000 4.227000 4.131000 4.192000
1752 HKD 4.062000 4.227000 4.131000 4.192000
1753 HKD 4.062000 4.227000 4.131000 4.192000
1755 HKD 4.062000 4.227000 4.131000 4.192000
1758 HKD 4.062000 4.227000 4.131000 4.192000
1800 HKD 4.062000 4.227000 4.131000 4.192000
1802 HKD 4.062000 4.227000 4.131000 4.192000
1804 HKD 4.063000 4.227000 4.132000 4.192000
1806 HKD 4.062000 4.227000 4.131000 4.192000
1809 HKD 4.062000 4.227000 4.131000 4.192000
1810 HKD 4.062000 4.227000 4.131000 4.192000
1812 HKD 4.063000 4.227000 4.132000 4.192000
1814 HKD 4.063000 4.227000 4.132000 4.192000
1816 HKD 4.063000 4.227000 4.132000 4.192000
1818 HKD 4.063000 4.227000 4.132000 4.192000
1821 HKD 4.062000 4.227000 4.131000 4.192000
1822 HKD 4.062000 4.227000 4.131000 4.192000
1824 HKD 4.062000 4.227000 4.131000 4.192000
1826 HKD 4.062000 4.227000 4.131000 4.192000
1828 HKD 4.062000 4.227000 4.131000 4.192000
1831 HKD 4.062000 4.227000 4.131000 4.192000
1832 HKD 4.062000 4.227000 4.131000 4.192000
1834 HKD 4.062000 4.227000 4.131000 4.192000
1837 HKD 4.062000 4.227000 4.131000 4.192000
1839 HKD 4.062000 4.227000 4.131000 4.192000
1841 HKD 4.062000 4.227000 4.131000 4.192000
1843 HKD 4.062000 4.227000 4.131000 4.192000
1844 HKD 4.062000 4.227000 4.131000 4.192000
1846 HKD 4.062000 4.227000 4.131000 4.192000
1848 HKD 4.062000 4.227000 4.131000 4.192000
1850 HKD 4.062000 4.227000 4.131000 4.192000
1852 HKD 4.062000 4.227000 4.131000 4.192000
1854 HKD 4.062000 4.227000 4.131000 4.192000
1857 HKD 4.062000 4.227000 4.131000 4.192000
1858 HKD 4.062000 4.227000 4.131000 4.192000
1901 HKD 4.062000 4.227000 4.131000 4.192000
1903 HKD 4.062000 4.227000 4.131000 4.192000
1905 HKD 4.062000 4.227000 4.131000 4.192000
1907 HKD 4.062000 4.227000 4.131000 4.192000
1909 HKD 4.062000 4.227000 4.131000 4.192000
1911 HKD 4.062000 4.227000 4.131000 4.192000
1913 HKD 4.062000 4.227000 4.131000 4.192000
1915 HKD 4.062000 4.227000 4.131000 4.192000
1916 HKD 4.062000 4.227000 4.131000 4.192000
1918 HKD 4.062000 4.227000 4.131000 4.192000
1921 HKD 4.062000 4.227000 4.131000 4.192000
1922 HKD 4.062000 4.227000 4.131000 4.192000
1924 HKD 4.062000 4.227000 4.131000 4.192000
1926 HKD 4.062000 4.227000 4.131000 4.192000
1929 HKD 4.062000 4.227000 4.131000 4.192000
1930 HKD 4.062000 4.227000 4.131000 4.192000
1932 HKD 4.062000 4.227000 4.131000 4.192000
1934 HKD 4.063000 4.227000 4.132000 4.192000
1937 HKD 4.062000 4.227000 4.131000 4.192000
1938 HKD 4.063000 4.227000 4.132000 4.192000
1941 HKD 4.063000 4.227000 4.132000 4.192000
1942 HKD 4.063000 4.227000 4.132000 4.192000
1944 HKD 4.063000 4.227000 4.132000 4.192000
1946 HKD 4.063000 4.227000 4.132000 4.192000
1948 HKD 4.063000 4.227000 4.132000 4.192000
1950 HKD 4.063000 4.227000 4.132000 4.192000
1952 HKD 4.063000 4.227000 4.132000 4.192000
1955 HKD 4.063000 4.227000 4.132000 4.192000
1957 HKD 4.063000 4.227000 4.132000 4.192000
1958 HKD 4.063000 4.227000 4.132000 4.192000
2000 HKD 4.063000 4.227000 4.132000 4.192000
2002 HKD 4.063000 4.227000 4.132000 4.192000
2005 HKD 4.062000 4.227000 4.131000 4.192000
2007 HKD 4.063000 4.227000 4.132000 4.192000
2009 HKD 4.062000 4.227000 4.131000 4.192000
2011 HKD 4.063000 4.227000 4.132000 4.192000
2013 HKD 4.063000 4.227000 4.132000 4.192000
2015 HKD 4.063000 4.227000 4.132000 4.192000
2017 HKD 4.063000 4.227000 4.132000 4.192000
2020 HKD 4.063000 4.227000 4.132000 4.192000
2021 HKD 4.062000 4.227000 4.131000 4.192000
2023 HKD 4.063000 4.227000 4.132000 4.192000
2025 HKD 4.063000 4.227000 4.132000 4.192000
2028 HKD 4.062000 4.227000 4.131000 4.192000
2029 HKD 4.063000 4.227000 4.132000 4.192000
2032 HKD 4.062000 4.227000 4.131000 4.192000
2033 HKD 4.063000 4.227000 4.132000 4.192000
2036 HKD 4.063000 4.227000 4.132000 4.192000
2037 HKD 4.062000 4.227000 4.131000 4.192000
2039 HKD 4.062000 4.227000 4.131000 4.192000
2041 HKD 4.062000 4.227000 4.131000 4.192000
2043 HKD 4.062000 4.227000 4.131000 4.192000
2045 HKD 4.062000 4.227000 4.131000 4.192000
2047 HKD 4.062000 4.227000 4.131000 4.192000
2050 HKD 4.062000 4.227000 4.131000 4.192000
2051 HKD 4.062000 4.227000 4.131000 4.192000
2053 HKD 4.062000 4.227000 4.131000 4.192000
2055 HKD 4.062000 4.226000 4.131000 4.191000
2058 HKD 4.062000 4.226000 4.131000 4.191000
2100 HKD 4.062000 4.226000 4.131000 4.191000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？