為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 港　幣
  • 報價日期：115/08/13
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0001 HKD 4.014000 4.170000 4.083000 4.135000
0002 HKD 4.014000 4.170000 4.083000 4.135000
0009 HKD 4.014000 4.170000 4.083000 4.135000
0010 HKD 4.014000 4.170000 4.083000 4.135000
0016 HKD 4.014000 4.170000 4.083000 4.135000
0034 HKD 4.014000 4.170000 4.083000 4.135000
0041 HKD 4.014000 4.170000 4.083000 4.135000
0043 HKD 4.014000 4.170000 4.083000 4.135000
0051 HKD 4.014000 4.170000 4.083000 4.135000
0109 HKD 4.014000 4.170000 4.083000 4.135000
0139 HKD 4.014000 4.170000 4.083000 4.135000
0141 HKD 4.014000 4.170000 4.083000 4.135000
0144 HKD 4.014000 4.170000 4.083000 4.135000
0213 HKD 4.014000 4.170000 4.083000 4.135000
0214 HKD 4.014000 4.170000 4.083000 4.135000
0224 HKD 4.014000 4.170000 4.083000 4.135000
0229 HKD 4.014000 4.170000 4.083000 4.135000
0231 HKD 4.014000 4.170000 4.083000 4.135000
0237 HKD 4.014000 4.170000 4.083000 4.135000
0238 HKD 4.014000 4.170000 4.083000 4.135000
0251 HKD 4.014000 4.170000 4.083000 4.135000
0252 HKD 4.014000 4.170000 4.083000 4.135000
0321 HKD 4.014000 4.170000 4.083000 4.135000
0325 HKD 4.014000 4.170000 4.083000 4.135000
0407 HKD 4.014000 4.170000 4.083000 4.135000
0408 HKD 4.014000 4.170000 4.083000 4.135000
0413 HKD 4.014000 4.170000 4.083000 4.135000
0414 HKD 4.014000 4.170000 4.083000 4.135000
0417 HKD 4.014000 4.170000 4.083000 4.135000
0418 HKD 4.014000 4.170000 4.083000 4.135000
0424 HKD 4.014000 4.170000 4.083000 4.135000
0426 HKD 4.014000 4.170000 4.083000 4.135000
0431 HKD 4.014000 4.170000 4.083000 4.135000
0432 HKD 4.014000 4.170000 4.083000 4.135000
0435 HKD 4.014000 4.170000 4.083000 4.135000
0436 HKD 4.014000 4.170000 4.083000 4.135000
0454 HKD 4.014000 4.170000 4.083000 4.135000
0501 HKD 4.014000 4.170000 4.083000 4.135000
0506 HKD 4.014000 4.170000 4.083000 4.135000
0551 HKD 4.014000 4.170000 4.083000 4.135000
0601 HKD 4.014000 4.170000 4.083000 4.135000
0609 HKD 4.014000 4.170000 4.083000 4.135000
0651 HKD 4.014000 4.170000 4.083000 4.135000
0657 HKD 4.014000 4.170000 4.083000 4.135000
0659 HKD 4.014000 4.170000 4.083000 4.135000
0700 HKD 4.014000 4.170000 4.083000 4.135000
0706 HKD 4.014000 4.170000 4.083000 4.135000
0708 HKD 4.014000 4.170000 4.083000 4.135000
0713 HKD 4.014000 4.170000 4.083000 4.135000
0715 HKD 4.014000 4.170000 4.083000 4.135000
0739 HKD 4.015000 4.171000 4.084000 4.136000
0740 HKD 4.014000 4.170000 4.083000 4.135000
0824 HKD 4.015000 4.171000 4.084000 4.136000
0831 HKD 4.015000 4.171000 4.084000 4.136000
0850 HKD 4.015000 4.171000 4.084000 4.136000
0905 HKD 4.009000 4.165000 4.078000 4.130000
0907 HKD 4.007000 4.163000 4.076000 4.128000
0908 HKD 4.007000 4.163000 4.076000 4.128000
0910 HKD 4.007000 4.163000 4.076000 4.128000
0913 HKD 4.007000 4.163000 4.076000 4.128000
0914 HKD 4.006000 4.162000 4.075000 4.127000
0917 HKD 4.007000 4.163000 4.076000 4.128000
0919 HKD 4.005000 4.161000 4.074000 4.126000
0921 HKD 4.006000 4.162000 4.075000 4.127000
0923 HKD 4.007000 4.163000 4.076000 4.128000
0925 HKD 4.007000 4.163000 4.076000 4.128000
0931 HKD 4.006000 4.162000 4.075000 4.127000
0933 HKD 4.006000 4.162000 4.075000 4.127000
0937 HKD 4.006000 4.162000 4.075000 4.127000
0939 HKD 4.006000 4.162000 4.075000 4.127000
0941 HKD 4.006000 4.162000 4.075000 4.127000
0943 HKD 4.007000 4.163000 4.076000 4.128000
0945 HKD 4.007000 4.163000 4.076000 4.128000
0947 HKD 4.007000 4.163000 4.076000 4.128000
0949 HKD 4.007000 4.163000 4.076000 4.128000
0953 HKD 4.006000 4.162000 4.075000 4.127000
0955 HKD 4.006000 4.162000 4.075000 4.127000
0957 HKD 4.005000 4.161000 4.074000 4.126000
0959 HKD 4.005000 4.161000 4.074000 4.126000
1001 HKD 4.005000 4.161000 4.074000 4.126000
1003 HKD 4.005000 4.161000 4.074000 4.126000
1005 HKD 4.004000 4.160000 4.073000 4.125000
1008 HKD 4.005000 4.161000 4.074000 4.126000
1011 HKD 4.004000 4.160000 4.073000 4.125000
1012 HKD 4.004000 4.160000 4.073000 4.125000
1015 HKD 4.004000 4.160000 4.073000 4.125000
1017 HKD 4.004000 4.160000 4.073000 4.125000
1019 HKD 4.004000 4.160000 4.073000 4.125000
1024 HKD 4.004000 4.160000 4.073000 4.125000
1027 HKD 4.004000 4.160000 4.073000 4.125000
1029 HKD 4.004000 4.160000 4.073000 4.125000
1031 HKD 4.004000 4.160000 4.073000 4.125000
1033 HKD 4.004000 4.160000 4.073000 4.125000
1035 HKD 4.004000 4.160000 4.073000 4.125000
1037 HKD 4.004000 4.160000 4.073000 4.125000
1041 HKD 4.004000 4.160000 4.073000 4.125000
1044 HKD 4.004000 4.160000 4.073000 4.125000
1047 HKD 4.004000 4.160000 4.073000 4.125000
1048 HKD 4.004000 4.160000 4.073000 4.125000
1051 HKD 4.004000 4.160000 4.073000 4.125000
1053 HKD 4.004000 4.160000 4.073000 4.125000
1054 HKD 4.004000 4.160000 4.073000 4.125000
1057 HKD 4.004000 4.160000 4.073000 4.125000
1101 HKD 4.004000 4.160000 4.073000 4.125000
1103 HKD 4.004000 4.160000 4.073000 4.125000
1105 HKD 4.004000 4.160000 4.073000 4.125000
1107 HKD 4.004000 4.160000 4.073000 4.125000
1111 HKD 4.004000 4.160000 4.073000 4.125000
1113 HKD 4.004000 4.160000 4.073000 4.125000
1115 HKD 4.004000 4.160000 4.073000 4.125000
1117 HKD 4.004000 4.160000 4.073000 4.125000
1122 HKD 4.004000 4.160000 4.073000 4.125000
1124 HKD 4.004000 4.160000 4.073000 4.125000
1126 HKD 4.004000 4.160000 4.073000 4.125000
1128 HKD 4.004000 4.160000 4.073000 4.125000
1131 HKD 4.004000 4.160000 4.073000 4.125000
1133 HKD 4.004000 4.160000 4.073000 4.125000
1134 HKD 4.004000 4.160000 4.073000 4.125000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.