為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：115/05/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 18.360000 18.560000
0906 NZD 18.360000 18.560000
0909 NZD 18.360000 18.560000
0911 NZD 18.370000 18.570000
0915 NZD 18.360000 18.560000
0923 NZD 18.350000 18.550000
0925 NZD 18.350000 18.550000
0927 NZD 18.350000 18.550000
0929 NZD 18.330000 18.530000
0931 NZD 18.340000 18.540000
0933 NZD 18.340000 18.540000
0934 NZD 18.350000 18.550000
0941 NZD 18.340000 18.540000
0942 NZD 18.340000 18.540000
0944 NZD 18.350000 18.550000
0946 NZD 18.340000 18.540000
0948 NZD 18.340000 18.540000
0951 NZD 18.360000 18.560000
0953 NZD 18.340000 18.540000
0955 NZD 18.340000 18.540000
0957 NZD 18.350000 18.550000
0958 NZD 18.350000 18.550000
1000 NZD 18.350000 18.550000
1003 NZD 18.350000 18.550000
1005 NZD 18.350000 18.550000
1007 NZD 18.350000 18.550000
1009 NZD 18.340000 18.540000
1010 NZD 18.340000 18.540000
1012 NZD 18.340000 18.540000
1014 NZD 18.350000 18.550000
1017 NZD 18.350000 18.550000
1020 NZD 18.350000 18.550000
1023 NZD 18.350000 18.550000
1024 NZD 18.360000 18.560000
1027 NZD 18.350000 18.550000
1029 NZD 18.350000 18.550000
1031 NZD 18.350000 18.550000
1033 NZD 18.350000 18.550000
1035 NZD 18.350000 18.550000
1036 NZD 18.340000 18.540000
1039 NZD 18.340000 18.540000
1040 NZD 18.350000 18.550000
1043 NZD 18.360000 18.560000
1045 NZD 18.360000 18.560000
1047 NZD 18.360000 18.560000
1049 NZD 18.360000 18.560000
1051 NZD 18.370000 18.570000
1053 NZD 18.370000 18.570000
1057 NZD 18.360000 18.560000
1058 NZD 18.360000 18.560000
1100 NZD 18.360000 18.560000
1103 NZD 18.360000 18.560000
1104 NZD 18.370000 18.570000
1106 NZD 18.370000 18.570000
1109 NZD 18.380000 18.580000
1111 NZD 18.370000 18.570000
1113 NZD 18.370000 18.570000
1115 NZD 18.370000 18.570000
1117 NZD 18.380000 18.580000
1119 NZD 18.380000 18.580000
1121 NZD 18.380000 18.580000
1123 NZD 18.380000 18.580000
1125 NZD 18.380000 18.580000
1126 NZD 18.380000 18.580000
1129 NZD 18.390000 18.590000
1131 NZD 18.390000 18.590000
1133 NZD 18.390000 18.590000
1135 NZD 18.400000 18.600000
1141 NZD 18.400000 18.600000
1144 NZD 18.410000 18.610000
1147 NZD 18.410000 18.610000
1149 NZD 18.400000 18.600000
1150 NZD 18.400000 18.600000
1153 NZD 18.400000 18.600000
1155 NZD 18.400000 18.600000
1157 NZD 18.400000 18.600000
1159 NZD 18.400000 18.600000
1201 NZD 18.400000 18.600000
1236 NZD 18.370000 18.570000
1313 NZD 18.380000 18.580000
1344 NZD 18.380000 18.580000
1401 NZD 18.390000 18.590000
1403 NZD 18.390000 18.590000
1405 NZD 18.380000 18.580000
1407 NZD 18.380000 18.580000
1409 NZD 18.390000 18.590000
1411 NZD 18.380000 18.580000
1413 NZD 18.390000 18.590000
1415 NZD 18.390000 18.590000
1417 NZD 18.390000 18.590000
1419 NZD 18.390000 18.590000
1421 NZD 18.390000 18.590000
1423 NZD 18.380000 18.580000
1425 NZD 18.370000 18.570000
1427 NZD 18.380000 18.580000
1429 NZD 18.370000 18.570000
1430 NZD 18.370000 18.570000
1433 NZD 18.360000 18.560000
1435 NZD 18.370000 18.570000
1437 NZD 18.360000 18.560000
1439 NZD 18.380000 18.580000
1441 NZD 18.370000 18.570000
1443 NZD 18.380000 18.580000
1445 NZD 18.380000 18.580000
1447 NZD 18.370000 18.570000
1451 NZD 18.370000 18.570000
1452 NZD 18.380000 18.580000
1455 NZD 18.370000 18.570000
1458 NZD 18.370000 18.570000
1501 NZD 18.380000 18.580000
1503 NZD 18.380000 18.580000
1505 NZD 18.390000 18.590000
1506 NZD 18.390000 18.590000
1509 NZD 18.390000 18.590000
1511 NZD 18.390000 18.590000
1513 NZD 18.390000 18.590000
1515 NZD 18.390000 18.590000
1517 NZD 18.380000 18.580000
1519 NZD 18.390000 18.590000
1521 NZD 18.390000 18.590000
1523 NZD 18.390000 18.590000
1525 NZD 18.390000 18.590000
1527 NZD 18.390000 18.590000
1531 NZD 18.380000 18.580000
1537 NZD 18.380000 18.580000
1539 NZD 18.380000 18.580000
1541 NZD 18.380000 18.580000
1542 NZD 18.380000 18.580000
1544 NZD 18.380000 18.580000
1547 NZD 18.370000 18.570000
1548 NZD 18.370000 18.570000
1553 NZD 18.370000 18.570000
1554 NZD 18.370000 18.570000
1559 NZD 18.370000 18.570000
1600 NZD 18.370000 18.570000
1607 NZD 18.370000 18.570000
1609 NZD 18.370000 18.570000
1610 NZD 18.370000 18.570000
1617 NZD 18.370000 18.570000
1618 NZD 18.370000 18.570000
1621 NZD 18.360000 18.560000
1623 NZD 18.370000 18.570000
1624 NZD 18.370000 18.570000
1629 NZD 18.360000 18.560000
1631 NZD 18.370000 18.570000
1632 NZD 18.370000 18.570000
1639 NZD 18.380000 18.580000
1641 NZD 18.380000 18.580000
1642 NZD 18.380000 18.580000
1645 NZD 18.380000 18.580000
1646 NZD 18.390000 18.590000
1655 NZD 18.380000 18.580000
1659 NZD 18.380000 18.580000
1700 NZD 18.380000 18.580000
1705 NZD 18.380000 18.580000
1711 NZD 18.380000 18.580000
1712 NZD 18.380000 18.580000
1719 NZD 18.380000 18.580000
1725 NZD 18.370000 18.570000
1727 NZD 18.370000 18.570000
1729 NZD 18.370000 18.570000
1733 NZD 18.380000 18.580000
1739 NZD 18.370000 18.570000
1743 NZD 18.370000 18.570000
1744 NZD 18.370000 18.570000
1800 NZD 18.370000 18.570000
1808 NZD 18.380000 18.580000
1809 NZD 18.380000 18.580000
1818 NZD 18.380000 18.580000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.