為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 紐　幣
  • 報價日期：113/04/26
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 NZD 19.270000 19.570000
0908 NZD 19.270000 19.570000
0909 NZD 19.270000 19.570000
0911 NZD 19.320000 19.520000
0913 NZD 19.320000 19.520000
0915 NZD 19.320000 19.520000
0917 NZD 19.320000 19.520000
0919 NZD 19.320000 19.520000
0921 NZD 19.320000 19.520000
0923 NZD 19.320000 19.520000
0925 NZD 19.320000 19.520000
0927 NZD 19.320000 19.520000
0929 NZD 19.330000 19.530000
0931 NZD 19.330000 19.530000
0933 NZD 19.330000 19.530000
0935 NZD 19.330000 19.530000
0937 NZD 19.330000 19.530000
0939 NZD 19.330000 19.530000
0941 NZD 19.330000 19.530000
0943 NZD 19.330000 19.530000
0945 NZD 19.340000 19.540000
0947 NZD 19.340000 19.540000
0949 NZD 19.340000 19.540000
0951 NZD 19.340000 19.540000
0953 NZD 19.340000 19.540000
0955 NZD 19.340000 19.540000
0957 NZD 19.340000 19.540000
0959 NZD 19.330000 19.530000
1001 NZD 19.330000 19.530000
1003 NZD 19.330000 19.530000
1005 NZD 19.320000 19.520000
1007 NZD 19.330000 19.530000
1009 NZD 19.330000 19.530000
1011 NZD 19.330000 19.530000
1013 NZD 19.330000 19.530000
1015 NZD 19.330000 19.530000
1017 NZD 19.330000 19.530000
1019 NZD 19.330000 19.530000
1021 NZD 19.330000 19.530000
1023 NZD 19.330000 19.530000
1025 NZD 19.330000 19.530000
1027 NZD 19.330000 19.530000
1029 NZD 19.330000 19.530000
1031 NZD 19.330000 19.530000
1033 NZD 19.330000 19.530000
1035 NZD 19.330000 19.530000
1038 NZD 19.330000 19.530000
1039 NZD 19.330000 19.530000
1042 NZD 19.320000 19.520000
1043 NZD 19.320000 19.520000
1045 NZD 19.320000 19.520000
1047 NZD 19.320000 19.520000
1049 NZD 19.320000 19.520000
1051 NZD 19.310000 19.510000
1053 NZD 19.310000 19.510000
1055 NZD 19.310000 19.510000
1057 NZD 19.310000 19.510000
1059 NZD 19.310000 19.510000
1101 NZD 19.310000 19.510000
1103 NZD 19.310000 19.510000
1105 NZD 19.310000 19.510000
1107 NZD 19.310000 19.510000
1109 NZD 19.310000 19.510000
1111 NZD 19.310000 19.510000
1113 NZD 19.310000 19.510000
1115 NZD 19.310000 19.510000
1117 NZD 19.310000 19.510000
1119 NZD 19.310000 19.510000
1121 NZD 19.310000 19.510000
1123 NZD 19.310000 19.510000
1125 NZD 19.300000 19.500000
1127 NZD 19.300000 19.500000
1129 NZD 19.310000 19.510000
1131 NZD 19.310000 19.510000
1133 NZD 19.310000 19.510000
1135 NZD 19.310000 19.510000
1137 NZD 19.300000 19.500000
1138 NZD 19.300000 19.500000
1141 NZD 19.290000 19.490000
1142 NZD 19.290000 19.490000
1149 NZD 19.290000 19.490000
1151 NZD 19.290000 19.490000
1153 NZD 19.300000 19.500000
1155 NZD 19.310000 19.510000
1158 NZD 19.310000 19.510000
1159 NZD 19.310000 19.510000
1201 NZD 19.300000 19.500000
1203 NZD 19.300000 19.500000
1205 NZD 19.300000 19.500000
1207 NZD 19.300000 19.500000
1209 NZD 19.300000 19.500000
1211 NZD 19.300000 19.500000
1213 NZD 19.300000 19.500000
1215 NZD 19.300000 19.500000
1217 NZD 19.300000 19.500000
1219 NZD 19.300000 19.500000
1221 NZD 19.300000 19.500000
1223 NZD 19.300000 19.500000
1225 NZD 19.300000 19.500000
1227 NZD 19.300000 19.500000
1229 NZD 19.300000 19.500000
1231 NZD 19.300000 19.500000
1233 NZD 19.300000 19.500000
1235 NZD 19.300000 19.500000
1237 NZD 19.300000 19.500000
1239 NZD 19.300000 19.500000
1241 NZD 19.300000 19.500000
1243 NZD 19.300000 19.500000
1245 NZD 19.300000 19.500000
1247 NZD 19.300000 19.500000
1249 NZD 19.300000 19.500000
1251 NZD 19.300000 19.500000
1253 NZD 19.300000 19.500000
1255 NZD 19.300000 19.500000
1257 NZD 19.300000 19.500000
1259 NZD 19.300000 19.500000
1301 NZD 19.300000 19.500000
1303 NZD 19.300000 19.500000
1305 NZD 19.300000 19.500000
1307 NZD 19.300000 19.500000
1309 NZD 19.300000 19.500000
1311 NZD 19.300000 19.500000
1313 NZD 19.300000 19.500000
1315 NZD 19.300000 19.500000
1317 NZD 19.300000 19.500000
1319 NZD 19.300000 19.500000
1321 NZD 19.300000 19.500000
1323 NZD 19.300000 19.500000
1325 NZD 19.300000 19.500000
1327 NZD 19.300000 19.500000
1329 NZD 19.300000 19.500000
1331 NZD 19.300000 19.500000
1333 NZD 19.300000 19.500000
1335 NZD 19.300000 19.500000
1337 NZD 19.300000 19.500000
1339 NZD 19.300000 19.500000
1341 NZD 19.300000 19.500000
1343 NZD 19.300000 19.500000
1345 NZD 19.300000 19.500000
1347 NZD 19.300000 19.500000
1349 NZD 19.300000 19.500000
1351 NZD 19.300000 19.500000
1353 NZD 19.300000 19.500000
1355 NZD 19.300000 19.500000
1357 NZD 19.300000 19.500000
1359 NZD 19.300000 19.500000
1401 NZD 19.270000 19.580000
1403 NZD 19.270000 19.570000
1405 NZD 19.310000 19.510000
1407 NZD 19.310000 19.510000
1409 NZD 19.310000 19.510000
1411 NZD 19.310000 19.510000
1413 NZD 19.310000 19.510000
1415 NZD 19.310000 19.510000
1417 NZD 19.310000 19.510000
1419 NZD 19.310000 19.510000
1421 NZD 19.310000 19.510000
1423 NZD 19.310000 19.510000
1425 NZD 19.310000 19.510000
1427 NZD 19.310000 19.510000
1429 NZD 19.310000 19.510000
1431 NZD 19.310000 19.510000
1433 NZD 19.310000 19.510000
1435 NZD 19.310000 19.510000
1437 NZD 19.310000 19.510000
1439 NZD 19.320000 19.520000
1441 NZD 19.320000 19.520000
1443 NZD 19.320000 19.520000
1444 NZD 19.330000 19.530000
1447 NZD 19.330000 19.530000
1449 NZD 19.320000 19.520000
1451 NZD 19.320000 19.520000
1453 NZD 19.320000 19.520000
1455 NZD 19.320000 19.520000
1458 NZD 19.320000 19.520000
1459 NZD 19.320000 19.520000
1501 NZD 19.320000 19.520000
1503 NZD 19.320000 19.520000
1505 NZD 19.320000 19.520000
1507 NZD 19.320000 19.520000
1510 NZD 19.320000 19.520000
1512 NZD 19.320000 19.520000
1513 NZD 19.320000 19.520000
1515 NZD 19.290000 19.490000
1517 NZD 19.290000 19.490000
1519 NZD 19.300000 19.500000
1521 NZD 19.300000 19.500000
1523 NZD 19.300000 19.500000
1525 NZD 19.310000 19.510000
1527 NZD 19.300000 19.500000
1529 NZD 19.300000 19.500000
1531 NZD 19.300000 19.500000
1533 NZD 19.300000 19.500000
1535 NZD 19.300000 19.500000
1537 NZD 19.300000 19.500000
1539 NZD 19.300000 19.500000
1541 NZD 19.300000 19.500000
1543 NZD 19.300000 19.500000
1544 NZD 19.300000 19.500000
1547 NZD 19.300000 19.500000
1549 NZD 19.300000 19.500000
1551 NZD 19.300000 19.500000
1553 NZD 19.300000 19.500000
1555 NZD 19.300000 19.500000
1557 NZD 19.300000 19.500000
1558 NZD 19.300000 19.500000
1604 NZD 19.270000 19.590000
1612 NZD 19.260000 19.580000
1613 NZD 19.260000 19.570000
1615 NZD 19.260000 19.580000
1617 NZD 19.260000 19.570000
1619 NZD 19.260000 19.570000
1622 NZD 19.260000 19.570000
1624 NZD 19.250000 19.570000
1626 NZD 19.260000 19.570000
1627 NZD 19.270000 19.570000
1630 NZD 19.260000 19.580000
1631 NZD 19.270000 19.590000
1633 NZD 19.270000 19.580000
1635 NZD 19.270000 19.580000
1637 NZD 19.270000 19.580000
1639 NZD 19.260000 19.580000
1641 NZD 19.270000 19.590000
1643 NZD 19.280000 19.590000
1645 NZD 19.270000 19.590000
1647 NZD 19.270000 19.580000
1649 NZD 19.260000 19.580000
1651 NZD 19.260000 19.580000
1653 NZD 19.260000 19.570000
1655 NZD 19.260000 19.570000
1657 NZD 19.250000 19.570000
1659 NZD 19.250000 19.570000
1701 NZD 19.250000 19.560000
1703 NZD 19.250000 19.570000
1705 NZD 19.250000 19.570000
1708 NZD 19.250000 19.570000
1710 NZD 19.250000 19.560000
1713 NZD 19.240000 19.560000
1715 NZD 19.240000 19.560000
1717 NZD 19.240000 19.550000
1719 NZD 19.240000 19.550000
1722 NZD 19.230000 19.550000
1724 NZD 19.240000 19.540000
1725 NZD 19.230000 19.540000
1727 NZD 19.230000 19.540000
1730 NZD 19.230000 19.540000
1732 NZD 19.230000 19.540000
1733 NZD 19.230000 19.550000
1735 NZD 19.230000 19.540000
1738 NZD 19.230000 19.540000
1740 NZD 19.230000 19.540000
1741 NZD 19.220000 19.540000
1743 NZD 19.230000 19.540000
1745 NZD 19.230000 19.540000
1747 NZD 19.230000 19.550000
1749 NZD 19.230000 19.550000
1751 NZD 19.230000 19.550000
1753 NZD 19.230000 19.550000
1755 NZD 19.230000 19.550000
1757 NZD 19.230000 19.550000
1800 NZD 19.230000 19.550000
1802 NZD 19.230000 19.550000
1805 NZD 19.230000 19.550000
1806 NZD 19.230000 19.540000
1808 NZD 19.230000 19.540000
1811 NZD 19.220000 19.540000
1812 NZD 19.230000 19.530000
1815 NZD 19.220000 19.540000
1816 NZD 19.220000 19.540000
1818 NZD 19.230000 19.550000
1820 NZD 19.230000 19.540000
1822 NZD 19.230000 19.540000
1825 NZD 19.220000 19.540000
1827 NZD 19.220000 19.540000
1829 NZD 19.220000 19.540000
1830 NZD 19.220000 19.540000
1832 NZD 19.220000 19.530000
1835 NZD 19.220000 19.530000
1837 NZD 19.210000 19.530000
1838 NZD 19.220000 19.530000
1840 NZD 19.220000 19.540000
1843 NZD 19.220000 19.540000
1844 NZD 19.220000 19.540000
1846 NZD 19.220000 19.540000
1848 NZD 19.220000 19.530000
1850 NZD 19.220000 19.530000
1852 NZD 19.220000 19.540000
1854 NZD 19.230000 19.540000
1856 NZD 19.220000 19.540000
1858 NZD 19.210000 19.530000
1900 NZD 19.210000 19.530000
1902 NZD 19.210000 19.530000
1904 NZD 19.200000 19.520000
1906 NZD 19.210000 19.530000
1908 NZD 19.210000 19.530000
1910 NZD 19.210000 19.530000
1912 NZD 19.220000 19.530000
1914 NZD 19.220000 19.530000
1916 NZD 19.220000 19.530000
1918 NZD 19.220000 19.540000
1920 NZD 19.220000 19.530000
1923 NZD 19.220000 19.540000
1925 NZD 19.220000 19.530000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？