為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
  • 報價日期：113/04/25
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 USD 32.288000 32.853000 32.508000 32.643000
0907 USD 32.288000 32.853000 32.508000 32.643000
0909 USD 32.298000 32.848000 32.518000 32.638000
0911 USD 32.284000 32.862000 32.534000 32.634000
0913 USD 32.287000 32.865000 32.537000 32.637000
0915 USD 32.290000 32.868000 32.540000 32.640000
0917 USD 32.298000 32.876000 32.548000 32.648000
0919 USD 32.304000 32.882000 32.554000 32.654000
0921 USD 32.307000 32.885000 32.557000 32.657000
0923 USD 32.307000 32.885000 32.557000 32.657000
0925 USD 32.307000 32.885000 32.557000 32.657000
0927 USD 32.307000 32.885000 32.557000 32.657000
0929 USD 32.307000 32.885000 32.557000 32.657000
0931 USD 32.307000 32.885000 32.557000 32.657000
0933 USD 32.309000 32.887000 32.559000 32.659000
0935 USD 32.309000 32.887000 32.559000 32.659000
0937 USD 32.312000 32.890000 32.562000 32.662000
0939 USD 32.312000 32.890000 32.562000 32.662000
0940 USD 32.312000 32.890000 32.562000 32.662000
0943 USD 32.316000 32.894000 32.566000 32.666000
0945 USD 32.316000 32.894000 32.566000 32.666000
0947 USD 32.316000 32.894000 32.566000 32.666000
0949 USD 32.312000 32.890000 32.562000 32.662000
0951 USD 32.309000 32.887000 32.559000 32.659000
0953 USD 32.309000 32.887000 32.559000 32.659000
0955 USD 32.309000 32.887000 32.559000 32.659000
0957 USD 32.305000 32.883000 32.555000 32.655000
0959 USD 32.300000 32.878000 32.550000 32.650000
1001 USD 32.290000 32.868000 32.540000 32.640000
1003 USD 32.290000 32.868000 32.540000 32.640000
1005 USD 32.296000 32.874000 32.546000 32.646000
1007 USD 32.296000 32.874000 32.546000 32.646000
1009 USD 32.296000 32.874000 32.546000 32.646000
1011 USD 32.296000 32.874000 32.546000 32.646000
1013 USD 32.296000 32.874000 32.546000 32.646000
1015 USD 32.296000 32.874000 32.546000 32.646000
1017 USD 32.299000 32.877000 32.549000 32.649000
1020 USD 32.303000 32.881000 32.553000 32.653000
1021 USD 32.308000 32.886000 32.558000 32.658000
1023 USD 32.308000 32.886000 32.558000 32.658000
1025 USD 32.308000 32.886000 32.558000 32.658000
1027 USD 32.308000 32.886000 32.558000 32.658000
1029 USD 32.308000 32.886000 32.558000 32.658000
1031 USD 32.303000 32.881000 32.553000 32.653000
1033 USD 32.303000 32.881000 32.553000 32.653000
1035 USD 32.303000 32.881000 32.553000 32.653000
1037 USD 32.303000 32.881000 32.553000 32.653000
1039 USD 32.294000 32.872000 32.544000 32.644000
1041 USD 32.294000 32.872000 32.544000 32.644000
1043 USD 32.294000 32.872000 32.544000 32.644000
1044 USD 32.294000 32.872000 32.544000 32.644000
1047 USD 32.294000 32.872000 32.544000 32.644000
1049 USD 32.299000 32.877000 32.549000 32.649000
1051 USD 32.299000 32.877000 32.549000 32.649000
1053 USD 32.299000 32.877000 32.549000 32.649000
1055 USD 32.299000 32.877000 32.549000 32.649000
1057 USD 32.299000 32.877000 32.549000 32.649000
1059 USD 32.305000 32.883000 32.555000 32.655000
1101 USD 32.305000 32.883000 32.555000 32.655000
1103 USD 32.305000 32.883000 32.555000 32.655000
1105 USD 32.305000 32.883000 32.555000 32.655000
1107 USD 32.305000 32.883000 32.555000 32.655000
1109 USD 32.300000 32.878000 32.550000 32.650000
1111 USD 32.300000 32.878000 32.550000 32.650000
1113 USD 32.300000 32.878000 32.550000 32.650000
1115 USD 32.300000 32.878000 32.550000 32.650000
1117 USD 32.300000 32.878000 32.550000 32.650000
1119 USD 32.300000 32.878000 32.550000 32.650000
1121 USD 32.300000 32.878000 32.550000 32.650000
1123 USD 32.300000 32.878000 32.550000 32.650000
1125 USD 32.303000 32.881000 32.553000 32.653000
1127 USD 32.303000 32.881000 32.553000 32.653000
1129 USD 32.298000 32.876000 32.548000 32.648000
1131 USD 32.298000 32.876000 32.548000 32.648000
1133 USD 32.298000 32.876000 32.548000 32.648000
1135 USD 32.298000 32.876000 32.548000 32.648000
1137 USD 32.298000 32.876000 32.548000 32.648000
1139 USD 32.298000 32.876000 32.548000 32.648000
1141 USD 32.298000 32.876000 32.548000 32.648000
1143 USD 32.298000 32.876000 32.548000 32.648000
1145 USD 32.298000 32.876000 32.548000 32.648000
1147 USD 32.298000 32.876000 32.548000 32.648000
1149 USD 32.298000 32.876000 32.548000 32.648000
1151 USD 32.298000 32.876000 32.548000 32.648000
1153 USD 32.293000 32.871000 32.543000 32.643000
1155 USD 32.293000 32.871000 32.543000 32.643000
1157 USD 32.293000 32.871000 32.543000 32.643000
1159 USD 32.293000 32.871000 32.543000 32.643000
1201 USD 32.292000 32.870000 32.542000 32.642000
1203 USD 32.292000 32.870000 32.542000 32.642000
1205 USD 32.292000 32.870000 32.542000 32.642000
1207 USD 32.292000 32.870000 32.542000 32.642000
1209 USD 32.292000 32.870000 32.542000 32.642000
1211 USD 32.292000 32.870000 32.542000 32.642000
1213 USD 32.292000 32.870000 32.542000 32.642000
1215 USD 32.292000 32.870000 32.542000 32.642000
1217 USD 32.292000 32.870000 32.542000 32.642000
1219 USD 32.292000 32.870000 32.542000 32.642000
1221 USD 32.292000 32.870000 32.542000 32.642000
1223 USD 32.292000 32.870000 32.542000 32.642000
1225 USD 32.292000 32.870000 32.542000 32.642000
1227 USD 32.292000 32.870000 32.542000 32.642000
1229 USD 32.292000 32.870000 32.542000 32.642000
1231 USD 32.292000 32.870000 32.542000 32.642000
1233 USD 32.292000 32.870000 32.542000 32.642000
1235 USD 32.292000 32.870000 32.542000 32.642000
1238 USD 32.292000 32.870000 32.542000 32.642000
1239 USD 32.292000 32.870000 32.542000 32.642000
1241 USD 32.292000 32.870000 32.542000 32.642000
1243 USD 32.292000 32.870000 32.542000 32.642000
1245 USD 32.292000 32.870000 32.542000 32.642000
1247 USD 32.292000 32.870000 32.542000 32.642000
1249 USD 32.292000 32.870000 32.542000 32.642000
1251 USD 32.292000 32.870000 32.542000 32.642000
1253 USD 32.292000 32.870000 32.542000 32.642000
1255 USD 32.292000 32.870000 32.542000 32.642000
1257 USD 32.292000 32.870000 32.542000 32.642000
1259 USD 32.292000 32.870000 32.542000 32.642000
1301 USD 32.292000 32.870000 32.542000 32.642000
1303 USD 32.292000 32.870000 32.542000 32.642000
1305 USD 32.292000 32.870000 32.542000 32.642000
1307 USD 32.292000 32.870000 32.542000 32.642000
1309 USD 32.292000 32.870000 32.542000 32.642000
1311 USD 32.292000 32.870000 32.542000 32.642000
1313 USD 32.292000 32.870000 32.542000 32.642000
1314 USD 32.292000 32.870000 32.542000 32.642000
1317 USD 32.292000 32.870000 32.542000 32.642000
1319 USD 32.292000 32.870000 32.542000 32.642000
1321 USD 32.292000 32.870000 32.542000 32.642000
1323 USD 32.292000 32.870000 32.542000 32.642000
1325 USD 32.292000 32.870000 32.542000 32.642000
1327 USD 32.292000 32.870000 32.542000 32.642000
1329 USD 32.292000 32.870000 32.542000 32.642000
1331 USD 32.292000 32.870000 32.542000 32.642000
1333 USD 32.292000 32.870000 32.542000 32.642000
1335 USD 32.292000 32.870000 32.542000 32.642000
1337 USD 32.292000 32.870000 32.542000 32.642000
1339 USD 32.292000 32.870000 32.542000 32.642000
1341 USD 32.292000 32.870000 32.542000 32.642000
1343 USD 32.292000 32.870000 32.542000 32.642000
1345 USD 32.292000 32.870000 32.542000 32.642000
1348 USD 32.292000 32.870000 32.542000 32.642000
1349 USD 32.292000 32.870000 32.542000 32.642000
1351 USD 32.292000 32.870000 32.542000 32.642000
1353 USD 32.292000 32.870000 32.542000 32.642000
1355 USD 32.292000 32.870000 32.542000 32.642000
1358 USD 32.292000 32.870000 32.542000 32.642000
1359 USD 32.292000 32.870000 32.542000 32.642000
1401 USD 32.292000 32.870000 32.542000 32.642000
1403 USD 32.294000 32.872000 32.544000 32.644000
1406 USD 32.294000 32.872000 32.544000 32.644000
1407 USD 32.294000 32.872000 32.544000 32.644000
1409 USD 32.294000 32.872000 32.544000 32.644000
1411 USD 32.294000 32.872000 32.544000 32.644000
1413 USD 32.294000 32.872000 32.544000 32.644000
1415 USD 32.294000 32.872000 32.544000 32.644000
1417 USD 32.294000 32.872000 32.544000 32.644000
1419 USD 32.294000 32.872000 32.544000 32.644000
1421 USD 32.294000 32.872000 32.544000 32.644000
1423 USD 32.294000 32.872000 32.544000 32.644000
1425 USD 32.294000 32.872000 32.544000 32.644000
1428 USD 32.294000 32.872000 32.544000 32.644000
1429 USD 32.294000 32.872000 32.544000 32.644000
1431 USD 32.294000 32.872000 32.544000 32.644000
1433 USD 32.294000 32.872000 32.544000 32.644000
1435 USD 32.290000 32.868000 32.540000 32.640000
1437 USD 32.290000 32.868000 32.540000 32.640000
1439 USD 32.290000 32.868000 32.540000 32.640000
1441 USD 32.285000 32.863000 32.535000 32.635000
1443 USD 32.285000 32.863000 32.535000 32.635000
1445 USD 32.285000 32.863000 32.535000 32.635000
1447 USD 32.285000 32.863000 32.535000 32.635000
1449 USD 32.288000 32.866000 32.538000 32.638000
1451 USD 32.288000 32.866000 32.538000 32.638000
1453 USD 32.288000 32.866000 32.538000 32.638000
1455 USD 32.288000 32.866000 32.538000 32.638000
1457 USD 32.291000 32.869000 32.541000 32.641000
1459 USD 32.291000 32.869000 32.541000 32.641000
1501 USD 32.295000 32.873000 32.545000 32.645000
1503 USD 32.295000 32.873000 32.545000 32.645000
1505 USD 32.295000 32.873000 32.545000 32.645000
1507 USD 32.295000 32.873000 32.545000 32.645000
1509 USD 32.295000 32.873000 32.545000 32.645000
1511 USD 32.295000 32.873000 32.545000 32.645000
1513 USD 32.295000 32.873000 32.545000 32.645000
1515 USD 32.295000 32.873000 32.545000 32.645000
1517 USD 32.291000 32.869000 32.541000 32.641000
1519 USD 32.291000 32.869000 32.541000 32.641000
1521 USD 32.291000 32.869000 32.541000 32.641000
1523 USD 32.291000 32.869000 32.541000 32.641000
1525 USD 32.285000 32.863000 32.535000 32.635000
1528 USD 32.285000 32.863000 32.535000 32.635000
1529 USD 32.285000 32.863000 32.535000 32.635000
1531 USD 32.285000 32.863000 32.535000 32.635000
1533 USD 32.285000 32.863000 32.535000 32.635000
1535 USD 32.280000 32.858000 32.530000 32.630000
1537 USD 32.280000 32.858000 32.530000 32.630000
1539 USD 32.280000 32.858000 32.530000 32.630000
1542 USD 32.280000 32.858000 32.530000 32.630000
1543 USD 32.280000 32.858000 32.530000 32.630000
1545 USD 32.280000 32.858000 32.530000 32.630000
1547 USD 32.280000 32.858000 32.530000 32.630000
1549 USD 32.280000 32.858000 32.530000 32.630000
1551 USD 32.280000 32.858000 32.530000 32.630000
1553 USD 32.280000 32.858000 32.530000 32.630000
1555 USD 32.280000 32.858000 32.530000 32.630000
1557 USD 32.280000 32.858000 32.530000 32.630000
1603 USD 32.290000 32.856000 32.510000 32.646000
1611 USD 32.290000 32.856000 32.510000 32.646000
1613 USD 32.290000 32.856000 32.510000 32.646000
1615 USD 32.290000 32.856000 32.510000 32.646000
1617 USD 32.290000 32.856000 32.510000 32.646000
1620 USD 32.290000 32.856000 32.510000 32.646000
1621 USD 32.290000 32.856000 32.510000 32.646000
1623 USD 32.290000 32.856000 32.510000 32.646000
1625 USD 32.290000 32.856000 32.510000 32.646000
1627 USD 32.290000 32.856000 32.510000 32.646000
1629 USD 32.290000 32.856000 32.510000 32.646000
1631 USD 32.290000 32.856000 32.510000 32.646000
1634 USD 32.290000 32.856000 32.510000 32.646000
1636 USD 32.290000 32.856000 32.510000 32.646000
1637 USD 32.290000 32.856000 32.510000 32.646000
1639 USD 32.290000 32.856000 32.510000 32.646000
1642 USD 32.290000 32.856000 32.510000 32.646000
1643 USD 32.290000 32.856000 32.510000 32.646000
1645 USD 32.290000 32.856000 32.510000 32.646000
1647 USD 32.290000 32.856000 32.510000 32.646000
1649 USD 32.290000 32.856000 32.510000 32.646000
1652 USD 32.290000 32.856000 32.510000 32.646000
1654 USD 32.290000 32.856000 32.510000 32.646000
1656 USD 32.290000 32.856000 32.510000 32.646000
1658 USD 32.290000 32.856000 32.510000 32.646000
1659 USD 32.290000 32.856000 32.510000 32.646000
1701 USD 32.290000 32.856000 32.510000 32.646000
1704 USD 32.290000 32.856000 32.510000 32.646000
1705 USD 32.290000 32.856000 32.510000 32.646000
1707 USD 32.290000 32.856000 32.510000 32.646000
1709 USD 32.290000 32.856000 32.510000 32.646000
1711 USD 32.290000 32.856000 32.510000 32.646000
1713 USD 32.290000 32.856000 32.510000 32.646000
1715 USD 32.290000 32.856000 32.510000 32.646000
1717 USD 32.290000 32.856000 32.510000 32.646000
1719 USD 32.290000 32.856000 32.510000 32.646000
1722 USD 32.290000 32.856000 32.510000 32.646000
1723 USD 32.290000 32.856000 32.510000 32.646000
1725 USD 32.290000 32.856000 32.510000 32.646000
1727 USD 32.290000 32.856000 32.510000 32.646000
1729 USD 32.290000 32.856000 32.510000 32.646000
1731 USD 32.290000 32.856000 32.510000 32.646000
1733 USD 32.290000 32.856000 32.510000 32.646000
1735 USD 32.290000 32.856000 32.510000 32.646000
1737 USD 32.290000 32.856000 32.510000 32.646000
1739 USD 32.290000 32.856000 32.510000 32.646000
1741 USD 32.290000 32.856000 32.510000 32.646000
1744 USD 32.290000 32.856000 32.510000 32.646000
1745 USD 32.290000 32.856000 32.510000 32.646000
1748 USD 32.290000 32.856000 32.510000 32.646000
1749 USD 32.290000 32.856000 32.510000 32.646000
1752 USD 32.290000 32.856000 32.510000 32.646000
1753 USD 32.290000 32.856000 32.510000 32.646000
1755 USD 32.290000 32.856000 32.510000 32.646000
1758 USD 32.290000 32.856000 32.510000 32.646000
1800 USD 32.290000 32.856000 32.510000 32.646000
1802 USD 32.290000 32.856000 32.510000 32.646000
1804 USD 32.290000 32.856000 32.510000 32.646000
1806 USD 32.290000 32.856000 32.510000 32.646000
1809 USD 32.290000 32.856000 32.510000 32.646000
1810 USD 32.290000 32.856000 32.510000 32.646000
1812 USD 32.290000 32.856000 32.510000 32.646000
1814 USD 32.290000 32.856000 32.510000 32.646000
1816 USD 32.290000 32.856000 32.510000 32.646000
1818 USD 32.290000 32.856000 32.510000 32.646000
1821 USD 32.290000 32.856000 32.510000 32.646000
1822 USD 32.290000 32.856000 32.510000 32.646000
1824 USD 32.290000 32.856000 32.510000 32.646000
1826 USD 32.290000 32.856000 32.510000 32.646000
1828 USD 32.290000 32.856000 32.510000 32.646000
1831 USD 32.290000 32.856000 32.510000 32.646000
1832 USD 32.290000 32.856000 32.510000 32.646000
1834 USD 32.290000 32.856000 32.510000 32.646000
1837 USD 32.290000 32.856000 32.510000 32.646000
1839 USD 32.290000 32.856000 32.510000 32.646000
1841 USD 32.290000 32.856000 32.510000 32.646000
1843 USD 32.290000 32.856000 32.510000 32.646000
1844 USD 32.290000 32.856000 32.510000 32.646000
1846 USD 32.290000 32.856000 32.510000 32.646000
1848 USD 32.290000 32.856000 32.510000 32.646000
1850 USD 32.290000 32.856000 32.510000 32.646000
1852 USD 32.290000 32.856000 32.510000 32.646000
1854 USD 32.290000 32.856000 32.510000 32.646000
1857 USD 32.290000 32.856000 32.510000 32.646000
1858 USD 32.290000 32.856000 32.510000 32.646000
1901 USD 32.290000 32.856000 32.510000 32.646000
1903 USD 32.290000 32.856000 32.510000 32.646000
1905 USD 32.290000 32.856000 32.510000 32.646000
1907 USD 32.290000 32.856000 32.510000 32.646000
1909 USD 32.290000 32.856000 32.510000 32.646000
1911 USD 32.290000 32.856000 32.510000 32.646000
1913 USD 32.290000 32.856000 32.510000 32.646000
1915 USD 32.290000 32.856000 32.510000 32.646000
1917 USD 32.290000 32.856000 32.510000 32.646000
1918 USD 32.290000 32.856000 32.510000 32.646000
1921 USD 32.290000 32.856000 32.510000 32.646000
1922 USD 32.290000 32.856000 32.510000 32.646000
1924 USD 32.290000 32.856000 32.510000 32.646000
1926 USD 32.290000 32.856000 32.510000 32.646000
1929 USD 32.290000 32.856000 32.510000 32.646000
1930 USD 32.290000 32.856000 32.510000 32.646000
1932 USD 32.290000 32.856000 32.510000 32.646000
1934 USD 32.290000 32.856000 32.510000 32.646000
1937 USD 32.290000 32.856000 32.510000 32.646000
1938 USD 32.290000 32.856000 32.510000 32.646000
1941 USD 32.290000 32.856000 32.510000 32.646000
1942 USD 32.290000 32.856000 32.510000 32.646000
1944 USD 32.290000 32.856000 32.510000 32.646000
1946 USD 32.290000 32.856000 32.510000 32.646000
1948 USD 32.290000 32.856000 32.510000 32.646000
1950 USD 32.290000 32.856000 32.510000 32.646000
1952 USD 32.290000 32.856000 32.510000 32.646000
1955 USD 32.290000 32.856000 32.510000 32.646000
1957 USD 32.290000 32.856000 32.510000 32.646000
1958 USD 32.290000 32.856000 32.510000 32.646000
2000 USD 32.290000 32.856000 32.510000 32.646000
2002 USD 32.290000 32.856000 32.510000 32.646000
2005 USD 32.290000 32.856000 32.510000 32.646000
2007 USD 32.290000 32.856000 32.510000 32.646000
2009 USD 32.290000 32.856000 32.510000 32.646000
2011 USD 32.290000 32.856000 32.510000 32.646000
2013 USD 32.290000 32.856000 32.510000 32.646000
2015 USD 32.290000 32.856000 32.510000 32.646000
2017 USD 32.290000 32.856000 32.510000 32.646000
2020 USD 32.290000 32.856000 32.510000 32.646000
2021 USD 32.290000 32.856000 32.510000 32.646000
2023 USD 32.290000 32.856000 32.510000 32.646000
2025 USD 32.290000 32.856000 32.510000 32.646000
2028 USD 32.290000 32.856000 32.510000 32.646000
2029 USD 32.290000 32.856000 32.510000 32.646000
2032 USD 32.290000 32.856000 32.510000 32.646000
2033 USD 32.290000 32.856000 32.510000 32.646000
2036 USD 32.290000 32.856000 32.510000 32.646000
2037 USD 32.290000 32.856000 32.510000 32.646000
2039 USD 32.290000 32.856000 32.510000 32.646000
2041 USD 32.290000 32.856000 32.510000 32.646000
2043 USD 32.290000 32.856000 32.510000 32.646000
2045 USD 32.290000 32.856000 32.510000 32.646000
2047 USD 32.290000 32.856000 32.510000 32.646000
2050 USD 32.290000 32.856000 32.510000 32.646000
2051 USD 32.290000 32.856000 32.510000 32.646000
2053 USD 32.290000 32.856000 32.510000 32.646000
2055 USD 32.290000 32.856000 32.510000 32.646000
2058 USD 32.290000 32.856000 32.510000 32.646000
2100 USD 32.290000 32.856000 32.510000 32.646000
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？