為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 美　金
  • 報價日期：115/08/13
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0001 USD 31.928000 32.542000 32.178000 32.314000
0002 USD 31.928000 32.542000 32.178000 32.314000
0009 USD 31.928000 32.542000 32.178000 32.314000
0010 USD 31.928000 32.542000 32.178000 32.314000
0016 USD 31.928000 32.542000 32.178000 32.314000
0034 USD 31.928000 32.542000 32.178000 32.314000
0041 USD 31.928000 32.542000 32.178000 32.314000
0043 USD 31.928000 32.542000 32.178000 32.314000
0051 USD 31.928000 32.542000 32.178000 32.314000
0109 USD 31.928000 32.542000 32.178000 32.314000
0139 USD 31.928000 32.542000 32.178000 32.314000
0141 USD 31.928000 32.542000 32.178000 32.314000
0144 USD 31.928000 32.542000 32.178000 32.314000
0213 USD 31.928000 32.542000 32.178000 32.314000
0214 USD 31.928000 32.542000 32.178000 32.314000
0224 USD 31.928000 32.542000 32.178000 32.314000
0229 USD 31.928000 32.542000 32.178000 32.314000
0231 USD 31.928000 32.542000 32.178000 32.314000
0237 USD 31.928000 32.542000 32.178000 32.314000
0238 USD 31.928000 32.542000 32.178000 32.314000
0251 USD 31.928000 32.542000 32.178000 32.314000
0252 USD 31.928000 32.542000 32.178000 32.314000
0321 USD 31.928000 32.542000 32.178000 32.314000
0325 USD 31.928000 32.542000 32.178000 32.314000
0407 USD 31.928000 32.542000 32.178000 32.314000
0408 USD 31.928000 32.542000 32.178000 32.314000
0413 USD 31.928000 32.542000 32.178000 32.314000
0414 USD 31.928000 32.542000 32.178000 32.314000
0417 USD 31.928000 32.542000 32.178000 32.314000
0418 USD 31.928000 32.542000 32.178000 32.314000
0424 USD 31.928000 32.542000 32.178000 32.314000
0426 USD 31.928000 32.542000 32.178000 32.314000
0431 USD 31.928000 32.542000 32.178000 32.314000
0432 USD 31.928000 32.542000 32.178000 32.314000
0435 USD 31.928000 32.542000 32.178000 32.314000
0436 USD 31.928000 32.542000 32.178000 32.314000
0454 USD 31.928000 32.542000 32.178000 32.314000
0501 USD 31.928000 32.542000 32.178000 32.314000
0506 USD 31.928000 32.542000 32.178000 32.314000
0551 USD 31.928000 32.542000 32.178000 32.314000
0601 USD 31.928000 32.542000 32.178000 32.314000
0609 USD 31.928000 32.542000 32.178000 32.314000
0651 USD 31.928000 32.542000 32.178000 32.314000
0657 USD 31.928000 32.542000 32.178000 32.314000
0659 USD 31.928000 32.542000 32.178000 32.314000
0700 USD 31.928000 32.542000 32.178000 32.314000
0706 USD 31.928000 32.542000 32.178000 32.314000
0708 USD 31.928000 32.542000 32.178000 32.314000
0713 USD 31.928000 32.542000 32.178000 32.314000
0715 USD 31.928000 32.542000 32.178000 32.314000
0739 USD 31.928000 32.542000 32.178000 32.314000
0740 USD 31.928000 32.542000 32.178000 32.314000
0824 USD 31.928000 32.542000 32.178000 32.314000
0831 USD 31.928000 32.542000 32.178000 32.314000
0850 USD 31.928000 32.542000 32.178000 32.314000
0905 USD 31.900000 32.478000 32.150000 32.250000
0907 USD 31.890000 32.468000 32.140000 32.240000
0908 USD 31.889000 32.467000 32.139000 32.239000
0910 USD 31.889000 32.467000 32.139000 32.239000
0913 USD 31.890000 32.468000 32.140000 32.240000
0914 USD 31.883000 32.461000 32.133000 32.233000
0917 USD 31.884000 32.462000 32.134000 32.234000
0919 USD 31.875000 32.453000 32.125000 32.225000
0921 USD 31.882000 32.460000 32.132000 32.232000
0923 USD 31.884000 32.462000 32.134000 32.234000
0925 USD 31.886000 32.464000 32.136000 32.236000
0931 USD 31.882000 32.460000 32.132000 32.232000
0933 USD 31.881000 32.459000 32.131000 32.231000
0937 USD 31.880000 32.458000 32.130000 32.230000
0939 USD 31.880000 32.458000 32.130000 32.230000
0941 USD 31.884000 32.462000 32.134000 32.234000
0943 USD 31.885000 32.463000 32.135000 32.235000
0945 USD 31.888000 32.466000 32.138000 32.238000
0947 USD 31.890000 32.468000 32.140000 32.240000
0949 USD 31.890000 32.468000 32.140000 32.240000
0953 USD 31.884000 32.462000 32.134000 32.234000
0955 USD 31.880000 32.458000 32.130000 32.230000
0957 USD 31.877000 32.455000 32.127000 32.227000
0959 USD 31.874000 32.452000 32.124000 32.224000
1001 USD 31.871000 32.449000 32.121000 32.221000
1003 USD 31.871000 32.449000 32.121000 32.221000
1005 USD 31.867000 32.445000 32.117000 32.217000
1008 USD 31.872000 32.450000 32.122000 32.222000
1011 USD 31.868000 32.446000 32.118000 32.218000
1012 USD 31.866000 32.444000 32.116000 32.216000
1015 USD 31.866000 32.444000 32.116000 32.216000
1017 USD 31.865000 32.443000 32.115000 32.215000
1019 USD 31.864000 32.442000 32.114000 32.214000
1024 USD 31.865000 32.443000 32.115000 32.215000
1027 USD 31.866000 32.444000 32.116000 32.216000
1029 USD 31.866000 32.444000 32.116000 32.216000
1031 USD 31.868000 32.446000 32.118000 32.218000
1033 USD 31.867000 32.445000 32.117000 32.217000
1035 USD 31.868000 32.446000 32.118000 32.218000
1037 USD 31.865000 32.443000 32.115000 32.215000
1041 USD 31.866000 32.444000 32.116000 32.216000
1044 USD 31.865000 32.443000 32.115000 32.215000
1047 USD 31.864000 32.442000 32.114000 32.214000
1048 USD 31.864000 32.442000 32.114000 32.214000
1051 USD 31.864000 32.442000 32.114000 32.214000
1053 USD 31.864000 32.442000 32.114000 32.214000
1054 USD 31.865000 32.443000 32.115000 32.215000
1057 USD 31.866000 32.444000 32.116000 32.216000
1101 USD 31.866000 32.444000 32.116000 32.216000
1103 USD 31.867000 32.445000 32.117000 32.217000
1105 USD 31.867000 32.445000 32.117000 32.217000
1107 USD 31.867000 32.445000 32.117000 32.217000
1111 USD 31.867000 32.445000 32.117000 32.217000
1113 USD 31.865000 32.443000 32.115000 32.215000
1115 USD 31.866000 32.444000 32.116000 32.216000
1117 USD 31.867000 32.445000 32.117000 32.217000
1122 USD 31.866000 32.444000 32.116000 32.216000
1124 USD 31.866000 32.444000 32.116000 32.216000
1126 USD 31.866000 32.444000 32.116000 32.216000
1128 USD 31.865000 32.443000 32.115000 32.215000
1131 USD 31.865000 32.443000 32.115000 32.215000
1133 USD 31.865000 32.443000 32.115000 32.215000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.