為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 南非幣
  • 報價日期：113/04/24
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 ZAR 1.647200 1.777200
0909 ZAR 1.647500 1.777500
0910 ZAR 1.647500 1.777500
0913 ZAR 1.647600 1.777600
0914 ZAR 1.647600 1.777600
0917 ZAR 1.647600 1.777600
0918 ZAR 1.647000 1.777000
0921 ZAR 1.648400 1.778400
0923 ZAR 1.648200 1.778200
0925 ZAR 1.648200 1.778200
0927 ZAR 1.648200 1.778200
0930 ZAR 1.648200 1.778200
0931 ZAR 1.647000 1.777000
0933 ZAR 1.647300 1.777300
0935 ZAR 1.647300 1.777300
0937 ZAR 1.647300 1.777300
0939 ZAR 1.647300 1.777300
0941 ZAR 1.647300 1.777300
0943 ZAR 1.647300 1.777300
0945 ZAR 1.647600 1.777600
0947 ZAR 1.647600 1.777600
0949 ZAR 1.648100 1.778100
0951 ZAR 1.648100 1.778100
0953 ZAR 1.647700 1.777700
0955 ZAR 1.647700 1.777700
0957 ZAR 1.647700 1.777700
0959 ZAR 1.647700 1.777700
1001 ZAR 1.647700 1.777700
1003 ZAR 1.647700 1.777700
1005 ZAR 1.647700 1.777700
1007 ZAR 1.647700 1.777700
1009 ZAR 1.647400 1.777400
1011 ZAR 1.647900 1.777900
1013 ZAR 1.647900 1.777900
1015 ZAR 1.647900 1.777900
1017 ZAR 1.647900 1.777900
1019 ZAR 1.647900 1.777900
1021 ZAR 1.647300 1.777300
1022 ZAR 1.647300 1.777300
1025 ZAR 1.647300 1.777300
1027 ZAR 1.647300 1.777300
1029 ZAR 1.647300 1.777300
1031 ZAR 1.647300 1.777300
1033 ZAR 1.647100 1.777100
1035 ZAR 1.647100 1.777100
1037 ZAR 1.647100 1.777100
1039 ZAR 1.647100 1.777100
1041 ZAR 1.647100 1.777100
1042 ZAR 1.647100 1.777100
1045 ZAR 1.647100 1.777100
1047 ZAR 1.647300 1.777300
1049 ZAR 1.647300 1.777300
1051 ZAR 1.647300 1.777300
1053 ZAR 1.647300 1.777300
1055 ZAR 1.647200 1.777200
1057 ZAR 1.647200 1.777200
1059 ZAR 1.647200 1.777200
1101 ZAR 1.647500 1.777500
1103 ZAR 1.647500 1.777500
1105 ZAR 1.647700 1.777700
1107 ZAR 1.647700 1.777700
1108 ZAR 1.647700 1.777700
1111 ZAR 1.647700 1.777700
1113 ZAR 1.647700 1.777700
1114 ZAR 1.647700 1.777700
1117 ZAR 1.647700 1.777700
1119 ZAR 1.647700 1.777700
1121 ZAR 1.647700 1.777700
1123 ZAR 1.647700 1.777700
1125 ZAR 1.647600 1.777600
1127 ZAR 1.648100 1.778100
1129 ZAR 1.648400 1.778400
1131 ZAR 1.648300 1.778300
1133 ZAR 1.648100 1.778100
1135 ZAR 1.648100 1.778100
1137 ZAR 1.648800 1.778800
1139 ZAR 1.648800 1.778800
1141 ZAR 1.648800 1.778800
1143 ZAR 1.648800 1.778800
1145 ZAR 1.649100 1.779100
1147 ZAR 1.649100 1.779100
1149 ZAR 1.649100 1.779100
1151 ZAR 1.649100 1.779100
1153 ZAR 1.649100 1.779100
1155 ZAR 1.649100 1.779100
1158 ZAR 1.649800 1.779800
1159 ZAR 1.649800 1.779800
1201 ZAR 1.649800 1.779800
1203 ZAR 1.649800 1.779800
1205 ZAR 1.649300 1.779300
1207 ZAR 1.649300 1.779300
1210 ZAR 1.649300 1.779300
1211 ZAR 1.649300 1.779300
1213 ZAR 1.649300 1.779300
1215 ZAR 1.649300 1.779300
1217 ZAR 1.649300 1.779300
1219 ZAR 1.649300 1.779300
1221 ZAR 1.649300 1.779300
1223 ZAR 1.649300 1.779300
1225 ZAR 1.649300 1.779300
1227 ZAR 1.649300 1.779300
1229 ZAR 1.649300 1.779300
1231 ZAR 1.649300 1.779300
1233 ZAR 1.649300 1.779300
1235 ZAR 1.649300 1.779300
1237 ZAR 1.649300 1.779300
1241 ZAR 1.649300 1.779300
1243 ZAR 1.649300 1.779300
1245 ZAR 1.649300 1.779300
1247 ZAR 1.649300 1.779300
1249 ZAR 1.649300 1.779300
1251 ZAR 1.649300 1.779300
1253 ZAR 1.649300 1.779300
1255 ZAR 1.649300 1.779300
1257 ZAR 1.649300 1.779300
1259 ZAR 1.649300 1.779300
1301 ZAR 1.649300 1.779300
1303 ZAR 1.649300 1.779300
1305 ZAR 1.649300 1.779300
1307 ZAR 1.649300 1.779300
1309 ZAR 1.649300 1.779300
1310 ZAR 1.649300 1.779300
1313 ZAR 1.649300 1.779300
1315 ZAR 1.649300 1.779300
1317 ZAR 1.649300 1.779300
1319 ZAR 1.649300 1.779300
1321 ZAR 1.649300 1.779300
1322 ZAR 1.649300 1.779300
1325 ZAR 1.649300 1.779300
1328 ZAR 1.649300 1.779300
1329 ZAR 1.649300 1.779300
1331 ZAR 1.649300 1.779300
1333 ZAR 1.649300 1.779300
1335 ZAR 1.649300 1.779300
1337 ZAR 1.649300 1.779300
1339 ZAR 1.649300 1.779300
1341 ZAR 1.649300 1.779300
1343 ZAR 1.649300 1.779300
1345 ZAR 1.650400 1.780400
1347 ZAR 1.650400 1.780400
1349 ZAR 1.650400 1.780400
1350 ZAR 1.650400 1.780400
1353 ZAR 1.650400 1.780400
1355 ZAR 1.650400 1.780400
1357 ZAR 1.650400 1.780400
1359 ZAR 1.650400 1.780400
1401 ZAR 1.649900 1.779900
1404 ZAR 1.648700 1.778700
1405 ZAR 1.648700 1.778700
1407 ZAR 1.648500 1.778500
1409 ZAR 1.648500 1.778500
1411 ZAR 1.648500 1.778500
1413 ZAR 1.648500 1.778500
1415 ZAR 1.648500 1.778500
1417 ZAR 1.648100 1.778100
1419 ZAR 1.648000 1.778000
1421 ZAR 1.648000 1.778000
1423 ZAR 1.648000 1.778000
1425 ZAR 1.647300 1.777300
1427 ZAR 1.647500 1.777500
1429 ZAR 1.647500 1.777500
1431 ZAR 1.647500 1.777500
1433 ZAR 1.647500 1.777500
1435 ZAR 1.647500 1.777500
1437 ZAR 1.647500 1.777500
1439 ZAR 1.647500 1.777500
1441 ZAR 1.648500 1.778500
1443 ZAR 1.648500 1.778500
1445 ZAR 1.648500 1.778500
1447 ZAR 1.648500 1.778500
1449 ZAR 1.648500 1.778500
1451 ZAR 1.648500 1.778500
1453 ZAR 1.648500 1.778500
1455 ZAR 1.648100 1.778100
1457 ZAR 1.648100 1.778100
1459 ZAR 1.648100 1.778100
1501 ZAR 1.648100 1.778100
1503 ZAR 1.648100 1.778100
1505 ZAR 1.648100 1.778100
1507 ZAR 1.647400 1.777400
1509 ZAR 1.647400 1.777400
1511 ZAR 1.645600 1.775600
1513 ZAR 1.646000 1.776000
1515 ZAR 1.646000 1.776000
1517 ZAR 1.646400 1.776400
1519 ZAR 1.643400 1.773400
1521 ZAR 1.643400 1.773400
1523 ZAR 1.645400 1.775400
1525 ZAR 1.645700 1.775700
1527 ZAR 1.645000 1.775000
1529 ZAR 1.646100 1.776100
1531 ZAR 1.646100 1.776100
1533 ZAR 1.646100 1.776100
1535 ZAR 1.645500 1.775500
1537 ZAR 1.645500 1.775500
1539 ZAR 1.645500 1.775500
1540 ZAR 1.645500 1.775500
1543 ZAR 1.645500 1.775500
1545 ZAR 1.645500 1.775500
1547 ZAR 1.645500 1.775500
1549 ZAR 1.645500 1.775500
1551 ZAR 1.645500 1.775500
1553 ZAR 1.645500 1.775500
1555 ZAR 1.645500 1.775500
1557 ZAR 1.645500 1.775500
1605 ZAR 1.641200 1.778400
1611 ZAR 1.641600 1.778700
1613 ZAR 1.641800 1.778900
1615 ZAR 1.640800 1.777900
1617 ZAR 1.641800 1.778800
1619 ZAR 1.642300 1.779900
1621 ZAR 1.642300 1.779500
1623 ZAR 1.643100 1.781000
1625 ZAR 1.643400 1.780600
1627 ZAR 1.643000 1.780300
1629 ZAR 1.643600 1.780700
1631 ZAR 1.642900 1.779900
1633 ZAR 1.643000 1.780300
1635 ZAR 1.642200 1.779500
1637 ZAR 1.642800 1.779800
1639 ZAR 1.642400 1.780400
1641 ZAR 1.642600 1.779700
1643 ZAR 1.642000 1.779200
1645 ZAR 1.641300 1.778500
1646 ZAR 1.641100 1.778000
1649 ZAR 1.640400 1.778400
1651 ZAR 1.640600 1.778700
1653 ZAR 1.641500 1.778700
1655 ZAR 1.641500 1.778600
1658 ZAR 1.641000 1.778100
1659 ZAR 1.641100 1.778300
1702 ZAR 1.640700 1.778800
1704 ZAR 1.641000 1.779000
1705 ZAR 1.641200 1.778400
1707 ZAR 1.641000 1.778400
1709 ZAR 1.640800 1.778800
1711 ZAR 1.641400 1.778400
1713 ZAR 1.641500 1.778900
1716 ZAR 1.642100 1.779200
1718 ZAR 1.642500 1.779700
1719 ZAR 1.642500 1.779900
1721 ZAR 1.642800 1.780000
1723 ZAR 1.642700 1.779800
1725 ZAR 1.642300 1.779400
1727 ZAR 1.642100 1.779200
1730 ZAR 1.642600 1.779600
1732 ZAR 1.642100 1.779000
1734 ZAR 1.640800 1.778000
1735 ZAR 1.641100 1.778000
1737 ZAR 1.641800 1.778900
1739 ZAR 1.641300 1.778500
1741 ZAR 1.641700 1.778900
1743 ZAR 1.641700 1.779100
1745 ZAR 1.641700 1.778700
1747 ZAR 1.642100 1.779200
1749 ZAR 1.641900 1.778800
1751 ZAR 1.641200 1.779300
1754 ZAR 1.642200 1.779200
1755 ZAR 1.641700 1.778800
1757 ZAR 1.641300 1.779300
1801 ZAR 1.642000 1.779300
1803 ZAR 1.641700 1.779800
1804 ZAR 1.642000 1.779400
1806 ZAR 1.642300 1.779500
1808 ZAR 1.641700 1.778800
1810 ZAR 1.642200 1.779300
1813 ZAR 1.641800 1.779100
1814 ZAR 1.642200 1.779400
1816 ZAR 1.641800 1.779000
1818 ZAR 1.641600 1.778900
1820 ZAR 1.641800 1.778900
1822 ZAR 1.641800 1.779100
1823 ZAR 1.641700 1.778800
1830 ZAR 1.641500 1.778400
1832 ZAR 1.641100 1.779200
1834 ZAR 1.642000 1.779100
1835 ZAR 1.641700 1.778700
1838 ZAR 1.641100 1.778100
1840 ZAR 1.641100 1.778200
1842 ZAR 1.640000 1.777000
1844 ZAR 1.639900 1.777200
1846 ZAR 1.640600 1.777500
1849 ZAR 1.640400 1.777600
1850 ZAR 1.640300 1.777300
1852 ZAR 1.640400 1.777500
1854 ZAR 1.640600 1.777800
1857 ZAR 1.640500 1.777800
1859 ZAR 1.639500 1.777500
1900 ZAR 1.639300 1.776500
1902 ZAR 1.638900 1.776300
1904 ZAR 1.638900 1.776100
1906 ZAR 1.638900 1.776000
1908 ZAR 1.639300 1.776500
1910 ZAR 1.639000 1.776100
1912 ZAR 1.639200 1.776500
1914 ZAR 1.639600 1.776600
1916 ZAR 1.639700 1.776800
1918 ZAR 1.639500 1.776700
1919 ZAR 1.639500 1.776700
1923 ZAR 1.640000 1.777300
1924 ZAR 1.640000 1.777400
1926 ZAR 1.640200 1.777100
1929 ZAR 1.639600 1.776800
1930 ZAR 1.639800 1.776900
1932 ZAR 1.640200 1.777400
1934 ZAR 1.639700 1.776900
1937 ZAR 1.640000 1.777300
1939 ZAR 1.640300 1.777200
1941 ZAR 1.639500 1.776500
1942 ZAR 1.639500 1.776500
1944 ZAR 1.638800 1.775800
1946 ZAR 1.638900 1.776000
1948 ZAR 1.638200 1.775300
1950 ZAR 1.638000 1.775100
1953 ZAR 1.637800 1.774800
1954 ZAR 1.637800 1.774900
1956 ZAR 1.637900 1.775000
1959 ZAR 1.637400 1.774300
2001 ZAR 1.637600 1.774700
2002 ZAR 1.637500 1.774600
2004 ZAR 1.637300 1.774700
2006 ZAR 1.636800 1.774800
2008 ZAR 1.637900 1.775000
2011 ZAR 1.637400 1.774500
2012 ZAR 1.637000 1.775000
2014 ZAR 1.635200 1.772100
2016 ZAR 1.636500 1.774500
2018 ZAR 1.638000 1.774900
2020 ZAR 1.637800 1.775100
2023 ZAR 1.637000 1.774000
2024 ZAR 1.636900 1.774100
2026 ZAR 1.636700 1.774100
2029 ZAR 1.636600 1.774200
2030 ZAR 1.636800 1.773700
2032 ZAR 1.636700 1.773800
2034 ZAR 1.637100 1.774200
2036 ZAR 1.636600 1.773700
2039 ZAR 1.636700 1.773800
2040 ZAR 1.636100 1.774000
2042 ZAR 1.635900 1.772900
2044 ZAR 1.635000 1.772200
2047 ZAR 1.635000 1.772000
2048 ZAR 1.632600 1.769700
2050 ZAR 1.632500 1.769500
2053 ZAR 1.633300 1.770200
2054 ZAR 1.632000 1.769200
2056 ZAR 1.631300 1.769200
2059 ZAR 1.631700 1.769700
2059 ZAR 1.632000 1.768900
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？