為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/11/13 CAD 0.00000 0.00000 23.33000 23.53000
2023/11/14 CAD 0.00000 0.00000 23.31000 23.51000
2023/11/15 CAD 0.00000 0.00000 23.37000 23.57000
2023/11/16 CAD 0.00000 0.00000 23.26000 23.46000
2023/11/17 CAD 0.00000 0.00000 23.04000 23.24000
2023/11/20 CAD 0.00000 0.00000 23.00000 23.20000
2023/11/21 CAD 0.00000 0.00000 22.82000 23.02000
2023/11/22 CAD 0.00000 0.00000 22.95000 23.15000
2023/11/23 CAD 0.00000 0.00000 22.99000 23.19000
2023/11/24 CAD 0.00000 0.00000 23.00000 23.20000
2023/11/27 CAD 0.00000 0.00000 23.06000 23.26000
2023/11/28 CAD 0.00000 0.00000 23.05000 23.25000
2023/11/29 CAD 0.00000 0.00000 22.94000 23.14000
2023/11/30 CAD 0.00000 0.00000 22.91000 23.11000
2023/12/01 CAD 0.00000 0.00000 23.15000 23.35000
2023/12/04 CAD 0.00000 0.00000 23.11000 23.31000
2023/12/05 CAD 0.00000 0.00000 23.11000 23.31000
2023/12/06 CAD 0.00000 0.00000 23.13000 23.33000
2023/12/07 CAD 0.00000 0.00000 23.11000 23.31000
2023/12/08 CAD 0.00000 0.00000 22.99000 23.19000
2023/12/11 CAD 0.00000 0.00000 23.09000 23.29000
2023/12/12 CAD 0.00000 0.00000 23.14000 23.34000
2023/12/13 CAD 0.00000 0.00000 23.08000 23.28000
2023/12/14 CAD 0.00000 0.00000 23.15000 23.35000
2023/12/15 CAD 0.00000 0.00000 23.26000 23.46000
2023/12/18 CAD 0.00000 0.00000 23.30000 23.50000
2023/12/19 CAD 0.00000 0.00000 23.31000 23.51000
2023/12/20 CAD 0.00000 0.00000 23.36000 23.56000
2023/12/21 CAD 0.00000 0.00000 23.33000 23.53000
2023/12/22 CAD 0.00000 0.00000 23.41000 23.61000
2023/12/25 CAD 0.00000 0.00000 23.39000 23.59000
2023/12/26 CAD 0.00000 0.00000 23.34000 23.54000
2023/12/27 CAD 0.00000 0.00000 23.30000 23.50000
2023/12/28 CAD 0.00000 0.00000 23.19000 23.39000
2023/12/29 CAD 0.00000 0.00000 23.12000 23.32000
2024/01/02 CAD 0.00000 0.00000 23.20000 23.40000
2024/01/03 CAD 0.00000 0.00000 23.17000 23.37000
2024/01/04 CAD 0.00000 0.00000 23.19000 23.39000
2024/01/05 CAD 0.00000 0.00000 23.12000 23.32000
2024/01/08 CAD 0.00000 0.00000 23.07000 23.27000
2024/01/09 CAD 0.00000 0.00000 23.12000 23.32000
2024/01/10 CAD 0.00000 0.00000 23.16000 23.36000
2024/01/11 CAD 0.00000 0.00000 23.17000 23.37000
2024/01/12 CAD 0.00000 0.00000 23.17000 23.37000
2024/01/15 CAD 0.00000 0.00000 23.18000 23.38000
2024/01/16 CAD 0.00000 0.00000 23.18000 23.38000
2024/01/17 CAD 0.00000 0.00000 23.27000 23.47000
2024/01/18 CAD 0.00000 0.00000 23.29000 23.49000
2024/01/19 CAD 0.00000 0.00000 23.21000 23.41000
2024/01/22 CAD 0.00000 0.00000 23.24000 23.44000
2024/01/23 CAD 0.00000 0.00000 23.17000 23.37000
2024/01/24 CAD 0.00000 0.00000 23.20000 23.40000
2024/01/25 CAD 0.00000 0.00000 23.06000 23.26000
2024/01/26 CAD 0.00000 0.00000 23.14000 23.34000
2024/01/29 CAD 0.00000 0.00000 23.16000 23.36000
2024/01/30 CAD 0.00000 0.00000 23.14000 23.34000
2024/01/31 CAD 0.00000 0.00000 23.23000 23.43000
2024/02/01 CAD 0.00000 0.00000 23.18000 23.38000
2024/02/02 CAD 0.00000 0.00000 23.25000 23.45000
2024/02/05 CAD 0.00000 0.00000 23.18000 23.38000
2024/02/06 CAD 0.00000 0.00000 23.09000 23.29000
2024/02/07 CAD 0.00000 0.00000 23.16000 23.36000
2024/02/15 CAD 0.00000 0.00000 23.10000 23.30000
2024/02/16 CAD 0.00000 0.00000 23.17000 23.37000
2024/02/17 CAD 0.00000 0.00000 23.16000 23.36000
2024/02/19 CAD 0.00000 0.00000 23.20000 23.40000
2024/02/20 CAD 0.00000 0.00000 23.21000 23.41000
2024/02/21 CAD 0.00000 0.00000 23.22000 23.42000
2024/02/22 CAD 0.00000 0.00000 23.33000 23.53000
2024/02/23 CAD 0.00000 0.00000 23.32000 23.52000
2024/02/26 CAD 0.00000 0.00000 23.24000 23.44000
2024/02/27 CAD 0.00000 0.00000 23.29000 23.49000
2024/02/29 CAD 0.00000 0.00000 23.16000 23.36000
2024/03/01 CAD 0.00000 0.00000 23.17000 23.37000
2024/03/04 CAD 0.00000 0.00000 23.16000 23.36000
2024/03/05 CAD 0.00000 0.00000 23.12000 23.32000
2024/03/06 CAD 0.00000 0.00000 23.13000 23.33000
2024/03/07 CAD 0.00000 0.00000 23.25000 23.45000
2024/03/08 CAD 0.00000 0.00000 23.29000 23.49000
2024/03/11 CAD 0.00000 0.00000 23.20000 23.40000
2024/03/12 CAD 0.00000 0.00000 23.21000 23.41000
2024/03/13 CAD 0.00000 0.00000 23.23000 23.43000
2024/03/14 CAD 0.00000 0.00000 23.28000 23.48000
2024/03/15 CAD 0.00000 0.00000 23.23000 23.43000
2024/03/18 CAD 0.00000 0.00000 23.30000 23.50000
2024/03/19 CAD 0.00000 0.00000 23.32000 23.52000
2024/03/20 CAD 0.00000 0.00000 23.35000 23.55000
2024/03/21 CAD 0.00000 0.00000 23.53000 23.73000
2024/03/22 CAD 0.00000 0.00000 23.45000 23.65000
2024/03/25 CAD 0.00000 0.00000 23.33000 23.53000
2024/03/26 CAD 0.00000 0.00000 23.38000 23.58000
2024/03/27 CAD 0.00000 0.00000 23.43000 23.63000
2024/03/28 CAD 0.00000 0.00000 23.43000 23.63000
2024/03/29 CAD 0.00000 0.00000 23.51000 23.71000
2024/04/01 CAD 0.00000 0.00000 23.53000 23.73000
2024/04/02 CAD 0.00000 0.00000 23.54000 23.74000
2024/04/03 CAD 0.00000 0.00000 23.51000 23.71000
2024/04/08 CAD 0.00000 0.00000 23.51000 23.71000
2024/04/09 CAD 0.00000 0.00000 23.53000 23.73000
2024/04/10 CAD 0.00000 0.00000 23.51000 23.71000
2024/04/11 CAD 0.00000 0.00000 23.45000 23.65000
2024/04/12 CAD 0.00000 0.00000 23.43000 23.63000
2024/04/15 CAD 0.00000 0.00000 23.45000 23.65000
2024/04/16 CAD 0.00000 0.00000 23.45000 23.65000
2024/04/17 CAD 0.00000 0.00000 23.41000 23.61000
2024/04/18 CAD 0.00000 0.00000 23.43000 23.63000
2024/04/19 CAD 0.00000 0.00000 23.54000 23.74000
2024/04/22 CAD 0.00000 0.00000 23.66000 23.86000
2024/04/23 CAD 0.00000 0.00000 23.69000 23.89000
2024/04/24 CAD 0.00000 0.00000 23.68000 23.88000
2024/04/25 CAD 0.00000 0.00000 23.71000 23.91000
2024/04/26 CAD 0.00000 0.00000 23.77000 23.97000
2024/04/29 CAD 0.00000 0.00000 23.74000 23.94000
2024/04/30 CAD 0.00000 0.00000 23.67000 23.87000
2024/05/02 CAD 0.00000 0.00000 23.60000 23.80000
2024/05/03 CAD 0.00000 0.00000 23.59000 23.79000
2024/05/06 CAD 0.00000 0.00000 23.54000 23.74000
2024/05/07 CAD 0.00000 0.00000 23.56000 23.76000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？