歷史匯率
台 幣 vs 加 幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/03/25 | CAD | 0.00000 | 0.00000 | 23.33000 | 23.53000 |
| 2024/03/26 | CAD | 0.00000 | 0.00000 | 23.38000 | 23.58000 |
| 2024/03/27 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
| 2024/03/28 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
| 2024/03/29 | CAD | 0.00000 | 0.00000 | 23.51000 | 23.71000 |
| 2024/04/01 | CAD | 0.00000 | 0.00000 | 23.53000 | 23.73000 |
| 2024/04/02 | CAD | 0.00000 | 0.00000 | 23.54000 | 23.74000 |
| 2024/04/03 | CAD | 0.00000 | 0.00000 | 23.51000 | 23.71000 |
| 2024/04/08 | CAD | 0.00000 | 0.00000 | 23.51000 | 23.71000 |
| 2024/04/09 | CAD | 0.00000 | 0.00000 | 23.53000 | 23.73000 |
| 2024/04/10 | CAD | 0.00000 | 0.00000 | 23.51000 | 23.71000 |
| 2024/04/11 | CAD | 0.00000 | 0.00000 | 23.45000 | 23.65000 |
| 2024/04/12 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
| 2024/04/15 | CAD | 0.00000 | 0.00000 | 23.45000 | 23.65000 |
| 2024/04/16 | CAD | 0.00000 | 0.00000 | 23.45000 | 23.65000 |
| 2024/04/17 | CAD | 0.00000 | 0.00000 | 23.41000 | 23.61000 |
| 2024/04/18 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
| 2024/04/19 | CAD | 0.00000 | 0.00000 | 23.54000 | 23.74000 |
| 2024/04/22 | CAD | 0.00000 | 0.00000 | 23.66000 | 23.86000 |
| 2024/04/23 | CAD | 0.00000 | 0.00000 | 23.69000 | 23.89000 |
| 2024/04/24 | CAD | 0.00000 | 0.00000 | 23.68000 | 23.88000 |
| 2024/04/25 | CAD | 0.00000 | 0.00000 | 23.71000 | 23.91000 |
| 2024/04/26 | CAD | 0.00000 | 0.00000 | 23.77000 | 23.97000 |
| 2024/04/29 | CAD | 0.00000 | 0.00000 | 23.74000 | 23.94000 |
| 2024/04/30 | CAD | 0.00000 | 0.00000 | 23.67000 | 23.87000 |
| 2024/05/02 | CAD | 0.00000 | 0.00000 | 23.60000 | 23.80000 |
| 2024/05/03 | CAD | 0.00000 | 0.00000 | 23.59000 | 23.79000 |
| 2024/05/06 | CAD | 0.00000 | 0.00000 | 23.54000 | 23.74000 |
| 2024/05/07 | CAD | 0.00000 | 0.00000 | 23.56000 | 23.76000 |
| 2024/05/08 | CAD | 0.00000 | 0.00000 | 23.46000 | 23.66000 |
| 2024/05/09 | CAD | 0.00000 | 0.00000 | 23.54000 | 23.74000 |
| 2024/05/10 | CAD | 0.00000 | 0.00000 | 23.59000 | 23.79000 |
| 2024/05/13 | CAD | 0.00000 | 0.00000 | 23.60000 | 23.80000 |
| 2024/05/14 | CAD | 0.00000 | 0.00000 | 23.60000 | 23.80000 |
| 2024/05/15 | CAD | 0.00000 | 0.00000 | 23.60000 | 23.80000 |
| 2024/05/16 | CAD | 0.00000 | 0.00000 | 23.49000 | 23.69000 |
| 2024/05/17 | CAD | 0.00000 | 0.00000 | 23.53000 | 23.73000 |
| 2024/05/20 | CAD | 0.00000 | 0.00000 | 23.58000 | 23.78000 |
| 2024/05/21 | CAD | 0.00000 | 0.00000 | 23.58000 | 23.78000 |
| 2024/05/22 | CAD | 0.00000 | 0.00000 | 23.53000 | 23.73000 |
| 2024/05/23 | CAD | 0.00000 | 0.00000 | 23.47000 | 23.67000 |
| 2024/05/24 | CAD | 0.00000 | 0.00000 | 23.41000 | 23.61000 |
| 2024/05/27 | CAD | 0.00000 | 0.00000 | 23.46000 | 23.66000 |
| 2024/05/28 | CAD | 0.00000 | 0.00000 | 23.51000 | 23.71000 |
| 2024/05/29 | CAD | 0.00000 | 0.00000 | 23.55000 | 23.75000 |
| 2024/05/30 | CAD | 0.00000 | 0.00000 | 23.55000 | 23.75000 |
| 2024/05/31 | CAD | 0.00000 | 0.00000 | 23.62000 | 23.82000 |
| 2024/06/03 | CAD | 0.00000 | 0.00000 | 23.62000 | 23.82000 |
| 2024/06/04 | CAD | 0.00000 | 0.00000 | 23.59000 | 23.79000 |
| 2024/06/05 | CAD | 0.00000 | 0.00000 | 23.56000 | 23.76000 |
| 2024/06/06 | CAD | 0.00000 | 0.00000 | 23.48000 | 23.68000 |
| 2024/06/07 | CAD | 0.00000 | 0.00000 | 23.48000 | 23.68000 |
| 2024/06/11 | CAD | 0.00000 | 0.00000 | 23.44000 | 23.64000 |
| 2024/06/12 | CAD | 0.00000 | 0.00000 | 23.47000 | 23.67000 |
| 2024/06/13 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
| 2024/06/14 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
| 2024/06/17 | CAD | 0.00000 | 0.00000 | 23.46000 | 23.66000 |
| 2024/06/18 | CAD | 0.00000 | 0.00000 | 23.47000 | 23.67000 |
| 2024/06/19 | CAD | 0.00000 | 0.00000 | 23.49000 | 23.69000 |
| 2024/06/20 | CAD | 0.00000 | 0.00000 | 23.47000 | 23.67000 |
| 2024/06/21 | CAD | 0.00000 | 0.00000 | 23.54000 | 23.74000 |
| 2024/06/24 | CAD | 0.00000 | 0.00000 | 23.58000 | 23.78000 |
| 2024/06/25 | CAD | 0.00000 | 0.00000 | 23.67000 | 23.87000 |
| 2024/06/26 | CAD | 0.00000 | 0.00000 | 23.72000 | 23.92000 |
| 2024/06/27 | CAD | 0.00000 | 0.00000 | 23.67000 | 23.87000 |
| 2024/06/28 | CAD | 0.00000 | 0.00000 | 23.57000 | 23.77000 |
| 2024/07/01 | CAD | 0.00000 | 0.00000 | 23.69000 | 23.89000 |
| 2024/07/02 | CAD | 0.00000 | 0.00000 | 23.65000 | 23.85000 |
| 2024/07/03 | CAD | 0.00000 | 0.00000 | 23.77000 | 23.97000 |
| 2024/07/04 | CAD | 0.00000 | 0.00000 | 23.74000 | 23.94000 |
| 2024/07/05 | CAD | 0.00000 | 0.00000 | 23.76000 | 23.96000 |
| 2024/07/08 | CAD | 0.00000 | 0.00000 | 23.74000 | 23.94000 |
| 2024/07/09 | CAD | 0.00000 | 0.00000 | 23.76000 | 23.96000 |
| 2024/07/10 | CAD | 0.00000 | 0.00000 | 23.79000 | 23.99000 |
| 2024/07/11 | CAD | 0.00000 | 0.00000 | 23.75000 | 23.95000 |
| 2024/07/12 | CAD | 0.00000 | 0.00000 | 23.80000 | 24.00000 |
| 2024/07/15 | CAD | 0.00000 | 0.00000 | 23.76000 | 23.96000 |
| 2024/07/16 | CAD | 0.00000 | 0.00000 | 23.73000 | 23.93000 |
| 2024/07/17 | CAD | 0.00000 | 0.00000 | 23.75000 | 23.95000 |
| 2024/07/18 | CAD | 0.00000 | 0.00000 | 23.75000 | 23.95000 |
| 2024/07/19 | CAD | 0.00000 | 0.00000 | 23.76000 | 23.96000 |
| 2024/07/22 | CAD | 0.00000 | 0.00000 | 23.80000 | 24.00000 |
| 2024/07/23 | CAD | 0.00000 | 0.00000 | 23.75000 | 23.95000 |
| 2024/07/24 | CAD | 0.00000 | 0.00000 | 23.71000 | 23.91000 |
| 2024/07/25 | CAD | 0.00000 | 0.00000 | 23.64000 | 23.84000 |
| 2024/07/26 | CAD | 0.00000 | 0.00000 | 23.67000 | 23.87000 |
| 2024/07/29 | CAD | 0.00000 | 0.00000 | 23.65000 | 23.85000 |
| 2024/07/30 | CAD | 0.00000 | 0.00000 | 23.62000 | 23.82000 |
| 2024/07/31 | CAD | 0.00000 | 0.00000 | 23.62000 | 23.82000 |
| 2024/08/01 | CAD | 0.00000 | 0.00000 | 23.60000 | 23.80000 |
| 2024/08/02 | CAD | 0.00000 | 0.00000 | 23.56000 | 23.76000 |
| 2024/08/05 | CAD | 0.00000 | 0.00000 | 23.41000 | 23.61000 |
| 2024/08/06 | CAD | 0.00000 | 0.00000 | 23.53000 | 23.73000 |
| 2024/08/07 | CAD | 0.00000 | 0.00000 | 23.64000 | 23.84000 |
| 2024/08/08 | CAD | 0.00000 | 0.00000 | 23.63000 | 23.83000 |
| 2024/08/09 | CAD | 0.00000 | 0.00000 | 23.52000 | 23.72000 |
| 2024/08/12 | CAD | 0.00000 | 0.00000 | 23.56000 | 23.76000 |
| 2024/08/13 | CAD | 0.00000 | 0.00000 | 23.55000 | 23.75000 |
| 2024/08/14 | CAD | 0.00000 | 0.00000 | 23.46000 | 23.66000 |
| 2024/08/15 | CAD | 0.00000 | 0.00000 | 23.47000 | 23.67000 |
| 2024/08/16 | CAD | 0.00000 | 0.00000 | 23.42000 | 23.62000 |
| 2024/08/19 | CAD | 0.00000 | 0.00000 | 23.33000 | 23.53000 |
| 2024/08/20 | CAD | 0.00000 | 0.00000 | 23.39000 | 23.59000 |
| 2024/08/21 | CAD | 0.00000 | 0.00000 | 23.35000 | 23.55000 |
| 2024/08/22 | CAD | 0.00000 | 0.00000 | 23.45000 | 23.65000 |
| 2024/08/23 | CAD | 0.00000 | 0.00000 | 23.43000 | 23.63000 |
| 2024/08/26 | CAD | 0.00000 | 0.00000 | 23.45000 | 23.65000 |
| 2024/08/27 | CAD | 0.00000 | 0.00000 | 23.59000 | 23.79000 |
| 2024/08/28 | CAD | 0.00000 | 0.00000 | 23.65000 | 23.85000 |
| 2024/08/29 | CAD | 0.00000 | 0.00000 | 23.60000 | 23.80000 |
| 2024/08/30 | CAD | 0.00000 | 0.00000 | 23.60000 | 23.80000 |
| 2024/09/02 | CAD | 0.00000 | 0.00000 | 23.63000 | 23.83000 |
| 2024/09/03 | CAD | 0.00000 | 0.00000 | 23.63000 | 23.83000 |
| 2024/09/04 | CAD | 0.00000 | 0.00000 | 23.65000 | 23.85000 |
| 2024/09/05 | CAD | 0.00000 | 0.00000 | 23.63000 | 23.83000 |
| 2024/09/06 | CAD | 0.00000 | 0.00000 | 23.56000 | 23.76000 |
| 2024/09/09 | CAD | 0.00000 | 0.00000 | 23.56000 | 23.76000 |
| 2024/09/10 | CAD | 0.00000 | 0.00000 | 23.61000 | 23.81000 |
| 2024/09/11 | CAD | 0.00000 | 0.00000 | 23.51000 | 23.71000 |
| 2024/09/12 | CAD | 0.00000 | 0.00000 | 23.56000 | 23.76000 |
| 2024/09/13 | CAD | 0.00000 | 0.00000 | 23.47000 | 23.67000 |
| 2024/09/16 | CAD | 0.00000 | 0.00000 | 23.40000 | 23.60000 |
| 2024/09/18 | CAD | 0.00000 | 0.00000 | 23.41000 | 23.61000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.