為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2025/11/24 CAD 0.00000 0.00000 22.19000 22.39000
2025/11/25 CAD 0.00000 0.00000 22.16000 22.36000
2025/11/26 CAD 0.00000 0.00000 22.18000 22.38000
2025/11/27 CAD 0.00000 0.00000 22.23000 22.43000
2025/11/28 CAD 0.00000 0.00000 22.27000 22.47000
2025/12/01 CAD 0.00000 0.00000 22.38000 22.58000
2025/12/02 CAD 0.00000 0.00000 22.36000 22.56000
2025/12/03 CAD 0.00000 0.00000 22.34000 22.54000
2025/12/04 CAD 0.00000 0.00000 22.34000 22.54000
2025/12/05 CAD 0.00000 0.00000 22.31000 22.51000
2025/12/08 CAD 0.00000 0.00000 22.47000 22.67000
2025/12/09 CAD 0.00000 0.00000 22.43000 22.63000
2025/12/10 CAD 0.00000 0.00000 22.43000 22.63000
2025/12/11 CAD 0.00000 0.00000 22.52000 22.72000
2025/12/12 CAD 0.00000 0.00000 22.57000 22.77000
2025/12/15 CAD 0.00000 0.00000 22.70000 22.90000
2025/12/16 CAD 0.00000 0.00000 22.76000 22.96000
2025/12/17 CAD 0.00000 0.00000 22.77000 22.97000
2025/12/18 CAD 0.00000 0.00000 22.78000 22.98000
2025/12/19 CAD 0.00000 0.00000 22.75000 22.95000
2025/12/22 CAD 0.00000 0.00000 22.78000 22.98000
2025/12/23 CAD 0.00000 0.00000 22.84000 23.04000
2025/12/24 CAD 0.00000 0.00000 22.91000 23.11000
2025/12/26 CAD 0.00000 0.00000 22.90000 23.10000
2025/12/29 CAD 0.00000 0.00000 22.88000 23.08000
2025/12/30 CAD 0.00000 0.00000 22.87000 23.07000
2025/12/31 CAD 0.00000 0.00000 22.84000 23.04000
2026/01/02 CAD 0.00000 0.00000 22.83000 23.03000
2026/01/05 CAD 0.00000 0.00000 22.79000 22.99000
2026/01/06 CAD 0.00000 0.00000 22.80000 23.00000
2026/01/07 CAD 0.00000 0.00000 22.70000 22.90000
2026/01/08 CAD 0.00000 0.00000 22.65000 22.85000
2026/01/09 CAD 0.00000 0.00000 22.68000 22.88000
2026/01/12 CAD 0.00000 0.00000 22.70000 22.90000
2026/01/13 CAD 0.00000 0.00000 22.71000 22.91000
2026/01/14 CAD 0.00000 0.00000 22.68000 22.88000
2026/01/15 CAD 0.00000 0.00000 22.62000 22.82000
2026/01/16 CAD 0.00000 0.00000 22.62000 22.82000
2026/01/19 CAD 0.00000 0.00000 22.63000 22.83000
2026/01/20 CAD 0.00000 0.00000 22.74000 22.94000
2026/01/21 CAD 0.00000 0.00000 22.76000 22.96000
2026/01/22 CAD 0.00000 0.00000 22.77000 22.97000
2026/01/23 CAD 0.00000 0.00000 22.80000 23.00000
2026/01/26 CAD 0.00000 0.00000 22.91000 23.11000
2026/01/27 CAD 0.00000 0.00000 22.82000 23.02000
2026/01/28 CAD 0.00000 0.00000 22.96000 23.16000
2026/01/29 CAD 0.00000 0.00000 23.06000 23.26000
2026/01/30 CAD 0.00000 0.00000 23.19000 23.39000
2026/02/02 CAD 0.00000 0.00000 23.04000 23.24000
2026/02/03 CAD 0.00000 0.00000 23.02000 23.22000
2026/02/04 CAD 0.00000 0.00000 23.06000 23.26000
2026/02/05 CAD 0.00000 0.00000 23.02000 23.22000
2026/02/06 CAD 0.00000 0.00000 23.04000 23.24000
2026/02/09 CAD 0.00000 0.00000 23.03000 23.23000
2026/02/10 CAD 0.00000 0.00000 23.16000 23.36000
2026/02/11 CAD 0.00000 0.00000 23.18000 23.38000
2026/02/12 CAD 0.00000 0.00000 23.07000 23.27000
2026/02/13 CAD 0.00000 0.00000 23.04000 23.24000
2026/02/23 CAD 0.00000 0.00000 22.92000 23.12000
2026/02/24 CAD 0.00000 0.00000 22.86000 23.06000
2026/02/25 CAD 0.00000 0.00000 22.81000 23.01000
2026/02/26 CAD 0.00000 0.00000 22.77000 22.97000
2026/03/02 CAD 0.00000 0.00000 22.91000 23.11000
2026/03/03 CAD 0.00000 0.00000 23.00000 23.20000
2026/03/04 CAD 0.00000 0.00000 23.10000 23.30000
2026/03/05 CAD 0.00000 0.00000 23.11000 23.31000
2026/03/06 CAD 0.00000 0.00000 23.11000 23.31000
2026/03/09 CAD 0.00000 0.00000 23.45000 23.65000
2026/03/10 CAD 0.00000 0.00000 23.35000 23.55000
2026/03/11 CAD 0.00000 0.00000 23.31000 23.51000
2026/03/12 CAD 0.00000 0.00000 23.34000 23.54000
2026/03/13 CAD 0.00000 0.00000 23.26000 23.46000
2026/03/16 CAD 0.00000 0.00000 23.21000 23.41000
2026/03/17 CAD 0.00000 0.00000 23.19000 23.39000
2026/03/18 CAD 0.00000 0.00000 23.12000 23.32000
2026/03/19 CAD 0.00000 0.00000 23.16000 23.36000
2026/03/20 CAD 0.00000 0.00000 23.20000 23.40000
2026/03/23 CAD 0.00000 0.00000 23.27000 23.47000
2026/03/24 CAD 0.00000 0.00000 23.20000 23.40000
2026/03/25 CAD 0.00000 0.00000 23.08000 23.28000
2026/03/26 CAD 0.00000 0.00000 22.97000 23.17000
2026/03/27 CAD 0.00000 0.00000 22.92000 23.12000
2026/03/30 CAD 0.00000 0.00000 22.90000 23.10000
2026/03/31 CAD 0.00000 0.00000 22.85000 23.05000
2026/04/01 CAD 0.00000 0.00000 22.87000 23.07000
2026/04/02 CAD 0.00000 0.00000 22.88000 23.08000
2026/04/07 CAD 0.00000 0.00000 22.86000 23.06000
2026/04/08 CAD 0.00000 0.00000 22.86000 23.06000
2026/04/09 CAD 0.00000 0.00000 22.81000 23.01000
2026/04/10 CAD 0.00000 0.00000 22.82000 23.02000
2026/04/13 CAD 0.00000 0.00000 22.86000 23.06000
2026/04/14 CAD 0.00000 0.00000 22.91000 23.11000
2026/04/15 CAD 0.00000 0.00000 22.89000 23.09000
2026/04/16 CAD 0.00000 0.00000 22.89000 23.09000
2026/04/17 CAD 0.00000 0.00000 23.00000 23.20000
2026/04/20 CAD 0.00000 0.00000 22.93000 23.13000
2026/04/21 CAD 0.00000 0.00000 22.96000 23.16000
2026/04/22 CAD 0.00000 0.00000 23.01000 23.21000
2026/04/23 CAD 0.00000 0.00000 23.00000 23.20000
2026/04/24 CAD 0.00000 0.00000 22.91000 23.11000
2026/04/27 CAD 0.00000 0.00000 22.98000 23.18000
2026/04/28 CAD 0.00000 0.00000 23.01000 23.21000
2026/04/29 CAD 0.00000 0.00000 22.97000 23.17000
2026/04/30 CAD 0.00000 0.00000 23.05000 23.25000
2026/05/04 CAD 0.00000 0.00000 23.13000 23.33000
2026/05/05 CAD 0.00000 0.00000 23.11000 23.31000
2026/05/06 CAD 0.00000 0.00000 23.07000 23.27000
2026/05/07 CAD 0.00000 0.00000 22.95000 23.15000
2026/05/08 CAD 0.00000 0.00000 22.91000 23.11000
2026/05/11 CAD 0.00000 0.00000 22.88000 23.08000
2026/05/12 CAD 0.00000 0.00000 22.87000 23.07000
2026/05/13 CAD 0.00000 0.00000 22.89000 23.09000
2026/05/14 CAD 0.00000 0.00000 22.88000 23.08000
2026/05/15 CAD 0.00000 0.00000 22.85000 23.05000
2026/05/18 CAD 0.00000 0.00000 22.85000 23.05000
2026/05/19 CAD 0.00000 0.00000 22.92000 23.12000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.