為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 加　幣
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2026/03/17 CAD 0.00000 0.00000 23.19000 23.39000
2026/03/18 CAD 0.00000 0.00000 23.12000 23.32000
2026/03/19 CAD 0.00000 0.00000 23.16000 23.36000
2026/03/20 CAD 0.00000 0.00000 23.20000 23.40000
2026/03/23 CAD 0.00000 0.00000 23.27000 23.47000
2026/03/24 CAD 0.00000 0.00000 23.20000 23.40000
2026/03/25 CAD 0.00000 0.00000 23.08000 23.28000
2026/03/26 CAD 0.00000 0.00000 22.97000 23.17000
2026/03/27 CAD 0.00000 0.00000 22.92000 23.12000
2026/03/30 CAD 0.00000 0.00000 22.90000 23.10000
2026/03/31 CAD 0.00000 0.00000 22.85000 23.05000
2026/04/01 CAD 0.00000 0.00000 22.87000 23.07000
2026/04/02 CAD 0.00000 0.00000 22.88000 23.08000
2026/04/07 CAD 0.00000 0.00000 22.86000 23.06000
2026/04/08 CAD 0.00000 0.00000 22.86000 23.06000
2026/04/09 CAD 0.00000 0.00000 22.81000 23.01000
2026/04/10 CAD 0.00000 0.00000 22.82000 23.02000
2026/04/13 CAD 0.00000 0.00000 22.86000 23.06000
2026/04/14 CAD 0.00000 0.00000 22.91000 23.11000
2026/04/15 CAD 0.00000 0.00000 22.89000 23.09000
2026/04/16 CAD 0.00000 0.00000 22.89000 23.09000
2026/04/17 CAD 0.00000 0.00000 23.00000 23.20000
2026/04/20 CAD 0.00000 0.00000 22.93000 23.13000
2026/04/21 CAD 0.00000 0.00000 22.96000 23.16000
2026/04/22 CAD 0.00000 0.00000 23.01000 23.21000
2026/04/23 CAD 0.00000 0.00000 23.00000 23.20000
2026/04/24 CAD 0.00000 0.00000 22.91000 23.11000
2026/04/27 CAD 0.00000 0.00000 22.98000 23.18000
2026/04/28 CAD 0.00000 0.00000 23.01000 23.21000
2026/04/29 CAD 0.00000 0.00000 22.97000 23.17000
2026/04/30 CAD 0.00000 0.00000 23.05000 23.25000
2026/05/04 CAD 0.00000 0.00000 23.13000 23.33000
2026/05/05 CAD 0.00000 0.00000 23.11000 23.31000
2026/05/06 CAD 0.00000 0.00000 23.07000 23.27000
2026/05/07 CAD 0.00000 0.00000 22.95000 23.15000
2026/05/08 CAD 0.00000 0.00000 22.91000 23.11000
2026/05/11 CAD 0.00000 0.00000 22.88000 23.08000
2026/05/12 CAD 0.00000 0.00000 22.87000 23.07000
2026/05/13 CAD 0.00000 0.00000 22.89000 23.09000
2026/05/14 CAD 0.00000 0.00000 22.88000 23.08000
2026/05/15 CAD 0.00000 0.00000 22.85000 23.05000
2026/05/18 CAD 0.00000 0.00000 22.85000 23.05000
2026/05/19 CAD 0.00000 0.00000 22.92000 23.12000
2026/05/20 CAD 0.00000 0.00000 22.88000 23.08000
2026/05/21 CAD 0.00000 0.00000 22.83000 23.03000
2026/05/22 CAD 0.00000 0.00000 22.79000 22.99000
2026/05/25 CAD 0.00000 0.00000 22.68000 22.88000
2026/05/26 CAD 0.00000 0.00000 22.68000 22.88000
2026/05/27 CAD 0.00000 0.00000 22.62000 22.82000
2026/05/28 CAD 0.00000 0.00000 22.58000 22.78000
2026/05/29 CAD 0.00000 0.00000 22.64000 22.84000
2026/06/01 CAD 0.00000 0.00000 22.61000 22.81000
2026/06/02 CAD 0.00000 0.00000 22.62000 22.82000
2026/06/03 CAD 0.00000 0.00000 22.60000 22.80000
2026/06/04 CAD 0.00000 0.00000 22.50000 22.70000
2026/06/05 CAD 0.00000 0.00000 22.57000 22.77000
2026/06/08 CAD 0.00000 0.00000 22.54000 22.74000
2026/06/09 CAD 0.00000 0.00000 22.58000 22.78000
2026/06/10 CAD 0.00000 0.00000 22.62000 22.82000
2026/06/11 CAD 0.00000 0.00000 22.55000 22.75000
2026/06/12 CAD 0.00000 0.00000 22.51000 22.71000
2026/06/15 CAD 0.00000 0.00000 22.48000 22.68000
2026/06/16 CAD 0.00000 0.00000 22.44000 22.64000
2026/06/17 CAD 0.00000 0.00000 22.46000 22.66000
2026/06/18 CAD 0.00000 0.00000 22.29000 22.49000
2026/06/22 CAD 0.00000 0.00000 22.21000 22.41000
2026/06/23 CAD 0.00000 0.00000 22.21000 22.41000
2026/06/24 CAD 0.00000 0.00000 22.22000 22.42000
2026/06/25 CAD 0.00000 0.00000 22.27000 22.47000
2026/06/26 CAD 0.00000 0.00000 22.34000 22.54000
2026/06/29 CAD 0.00000 0.00000 22.34000 22.54000
2026/06/30 CAD 0.00000 0.00000 22.27000 22.47000
2026/07/01 CAD 0.00000 0.00000 22.32000 22.52000
2026/07/02 CAD 0.00000 0.00000 22.37000 22.57000
2026/07/03 CAD 0.00000 0.00000 22.42000 22.62000
2026/07/06 CAD 0.00000 0.00000 22.42000 22.62000
2026/07/07 CAD 0.00000 0.00000 22.50000 22.70000
2026/07/08 CAD 0.00000 0.00000 22.52000 22.72000
2026/07/09 CAD 0.00000 0.00000 22.59000 22.79000
2026/07/10 CAD 0.00000 0.00000 22.62000 22.82000
2026/07/13 CAD 0.00000 0.00000 22.65000 22.85000
2026/07/14 CAD 0.00000 0.00000 22.71000 22.91000
2026/07/15 CAD 0.00000 0.00000 22.81000 23.01000
2026/07/16 CAD 0.00000 0.00000 22.86000 23.06000
2026/07/17 CAD 0.00000 0.00000 22.92000 23.12000
2026/07/20 CAD 0.00000 0.00000 22.91000 23.11000
2026/07/21 CAD 0.00000 0.00000 22.90000 23.10000
2026/07/22 CAD 0.00000 0.00000 22.88000 23.08000
2026/07/23 CAD 0.00000 0.00000 22.83000 23.03000
2026/07/24 CAD 0.00000 0.00000 22.89000 23.09000
2026/07/27 CAD 0.00000 0.00000 22.82000 23.02000
2026/07/28 CAD 0.00000 0.00000 22.85000 23.05000
2026/07/29 CAD 0.00000 0.00000 22.86000 23.06000
2026/07/30 CAD 0.00000 0.00000 22.97000 23.17000
2026/07/31 CAD 0.00000 0.00000 22.93000 23.13000
2026/08/03 CAD 0.00000 0.00000 23.00000 23.20000
2026/08/04 CAD 0.00000 0.00000 22.99000 23.19000
2026/08/05 CAD 0.00000 0.00000 22.87000 23.07000
2026/08/06 CAD 0.00000 0.00000 22.92000 23.12000
2026/08/07 CAD 0.00000 0.00000 22.92000 23.12000
2026/08/10 CAD 0.00000 0.00000 23.02000 23.22000
2026/08/11 CAD 0.00000 0.00000 23.05000 23.25000
2026/08/12 CAD 0.00000 0.00000 23.05000 23.25000
2026/08/13 CAD 0.00000 0.00000 22.96000 23.16000
2026/08/14 CAD 0.00000 0.00000 22.97000 23.17000
2026/08/17 CAD 0.00000 0.00000 22.89000 23.09000
2026/08/18 CAD 0.00000 0.00000 22.94000 23.14000
2026/08/19 CAD 0.00000 0.00000 22.92000 23.12000
2026/08/20 CAD 0.00000 0.00000 23.07000 23.27000
2026/08/21 CAD 0.00000 0.00000 23.05000 23.25000
2026/08/24 CAD 0.00000 0.00000 22.92000 23.12000
2026/08/25 CAD 0.00000 0.00000 22.89000 23.09000
2026/08/26 CAD 0.00000 0.00000 22.85000 23.05000
2026/08/27 CAD 0.00000 0.00000 22.74000 22.94000
2026/08/28 CAD 0.00000 0.00000 22.73000 22.93000
2026/08/31 CAD 0.00000 0.00000 22.70000 22.90000
2026/09/01 CAD 0.00000 0.00000 22.70000 22.90000
2026/09/02 CAD 0.00000 0.00000 22.68000 22.88000
2026/09/03 CAD 0.00000 0.00000 22.88000 23.08000
2026/09/04 CAD 0.00000 0.00000 22.81000 23.01000
2026/09/07 CAD 0.00000 0.00000 22.71000 22.91000
2026/09/08 CAD 0.00000 0.00000 22.76000 22.96000
2026/09/09 CAD 0.00000 0.00000 22.77000 22.97000
2026/09/10 CAD 0.00000 0.00000 22.75000 22.95000
2026/09/11 CAD 0.00000 0.00000 22.76000 22.96000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.