為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 瑞法郎
查詢期間
查詢 列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
2023/10/30 CHF 0.00000 0.00000 35.76000 35.98000
2023/10/31 CHF 0.00000 0.00000 35.83000 36.05000
2023/11/01 CHF 0.00000 0.00000 35.61000 35.83000
2023/11/02 CHF 0.00000 0.00000 35.66000 35.88000
2023/11/03 CHF 0.00000 0.00000 35.54000 35.76000
2023/11/06 CHF 0.00000 0.00000 35.69000 35.91000
2023/11/07 CHF 0.00000 0.00000 35.65000 35.87000
2023/11/08 CHF 0.00000 0.00000 35.66000 35.88000
2023/11/09 CHF 0.00000 0.00000 35.74000 35.96000
2023/11/10 CHF 0.00000 0.00000 35.68000 35.90000
2023/11/13 CHF 0.00000 0.00000 35.75000 35.97000
2023/11/14 CHF 0.00000 0.00000 35.74000 35.96000
2023/11/15 CHF 0.00000 0.00000 36.06000 36.28000
2023/11/16 CHF 0.00000 0.00000 35.91000 36.13000
2023/11/17 CHF 0.00000 0.00000 35.72000 35.94000
2023/11/20 CHF 0.00000 0.00000 35.70000 35.92000
2023/11/21 CHF 0.00000 0.00000 35.48000 35.70000
2023/11/22 CHF 0.00000 0.00000 35.66000 35.88000
2023/11/23 CHF 0.00000 0.00000 35.63000 35.85000
2023/11/24 CHF 0.00000 0.00000 35.67000 35.89000
2023/11/27 CHF 0.00000 0.00000 35.72000 35.94000
2023/11/28 CHF 0.00000 0.00000 35.63000 35.85000
2023/11/29 CHF 0.00000 0.00000 35.49000 35.71000
2023/11/30 CHF 0.00000 0.00000 35.70000 35.92000
2023/12/01 CHF 0.00000 0.00000 35.88000 36.10000
2023/12/04 CHF 0.00000 0.00000 35.80000 36.02000
2023/12/05 CHF 0.00000 0.00000 35.92000 36.14000
2023/12/06 CHF 0.00000 0.00000 35.93000 36.15000
2023/12/07 CHF 0.00000 0.00000 35.97000 36.19000
2023/12/08 CHF 0.00000 0.00000 35.72000 35.94000
2023/12/11 CHF 0.00000 0.00000 35.69000 35.91000
2023/12/12 CHF 0.00000 0.00000 35.84000 36.06000
2023/12/13 CHF 0.00000 0.00000 35.90000 36.12000
2023/12/14 CHF 0.00000 0.00000 35.83000 36.05000
2023/12/15 CHF 0.00000 0.00000 35.95000 36.17000
2023/12/18 CHF 0.00000 0.00000 35.94000 36.16000
2023/12/19 CHF 0.00000 0.00000 36.11000 36.33000
2023/12/20 CHF 0.00000 0.00000 36.25000 36.47000
2023/12/21 CHF 0.00000 0.00000 36.17000 36.39000
2023/12/22 CHF 0.00000 0.00000 36.33000 36.55000
2023/12/25 CHF 0.00000 0.00000 36.25000 36.47000
2023/12/26 CHF 0.00000 0.00000 36.18000 36.40000
2023/12/27 CHF 0.00000 0.00000 36.07000 36.29000
2023/12/28 CHF 0.00000 0.00000 36.49000 36.71000
2023/12/29 CHF 0.00000 0.00000 36.42000 36.64000
2024/01/02 CHF 0.00000 0.00000 36.40000 36.62000
2024/01/03 CHF 0.00000 0.00000 36.39000 36.61000
2024/01/04 CHF 0.00000 0.00000 36.44000 36.66000
2024/01/05 CHF 0.00000 0.00000 36.32000 36.54000
2024/01/08 CHF 0.00000 0.00000 36.35000 36.57000
2024/01/09 CHF 0.00000 0.00000 36.46000 36.68000
2024/01/10 CHF 0.00000 0.00000 36.42000 36.64000
2024/01/11 CHF 0.00000 0.00000 36.46000 36.68000
2024/01/12 CHF 0.00000 0.00000 36.39000 36.61000
2024/01/15 CHF 0.00000 0.00000 36.46000 36.68000
2024/01/16 CHF 0.00000 0.00000 36.41000 36.63000
2024/01/17 CHF 0.00000 0.00000 36.54000 36.76000
2024/01/18 CHF 0.00000 0.00000 36.39000 36.61000
2024/01/19 CHF 0.00000 0.00000 36.10000 36.32000
2024/01/22 CHF 0.00000 0.00000 35.98000 36.20000
2024/01/23 CHF 0.00000 0.00000 36.04000 36.26000
2024/01/24 CHF 0.00000 0.00000 36.02000 36.24000
2024/01/25 CHF 0.00000 0.00000 36.17000 36.39000
2024/01/26 CHF 0.00000 0.00000 35.97000 36.19000
2024/01/29 CHF 0.00000 0.00000 36.12000 36.34000
2024/01/30 CHF 0.00000 0.00000 36.08000 36.30000
2024/01/31 CHF 0.00000 0.00000 36.15000 36.37000
2024/02/01 CHF 0.00000 0.00000 36.16000 36.38000
2024/02/02 CHF 0.00000 0.00000 36.32000 36.54000
2024/02/05 CHF 0.00000 0.00000 36.04000 36.26000
2024/02/06 CHF 0.00000 0.00000 35.91000 36.13000
2024/02/07 CHF 0.00000 0.00000 35.93000 36.15000
2024/02/15 CHF 0.00000 0.00000 35.43000 35.65000
2024/02/16 CHF 0.00000 0.00000 35.47000 35.69000
2024/02/17 CHF 0.00000 0.00000 35.51000 35.73000
2024/02/19 CHF 0.00000 0.00000 35.51000 35.73000
2024/02/20 CHF 0.00000 0.00000 35.53000 35.75000
2024/02/21 CHF 0.00000 0.00000 35.66000 35.88000
2024/02/22 CHF 0.00000 0.00000 35.87000 36.09000
2024/02/23 CHF 0.00000 0.00000 35.73000 35.95000
2024/02/26 CHF 0.00000 0.00000 35.72000 35.94000
2024/02/27 CHF 0.00000 0.00000 35.81000 36.03000
2024/02/29 CHF 0.00000 0.00000 35.82000 36.04000
2024/03/01 CHF 0.00000 0.00000 35.55000 35.77000
2024/03/04 CHF 0.00000 0.00000 35.68000 35.90000
2024/03/05 CHF 0.00000 0.00000 35.53000 35.75000
2024/03/06 CHF 0.00000 0.00000 35.60000 35.82000
2024/03/07 CHF 0.00000 0.00000 35.67000 35.89000
2024/03/08 CHF 0.00000 0.00000 35.72000 35.94000
2024/03/11 CHF 0.00000 0.00000 35.75000 35.97000
2024/03/12 CHF 0.00000 0.00000 35.72000 35.94000
2024/03/13 CHF 0.00000 0.00000 35.72000 35.94000
2024/03/14 CHF 0.00000 0.00000 35.69000 35.91000
2024/03/15 CHF 0.00000 0.00000 35.59000 35.81000
2024/03/18 CHF 0.00000 0.00000 35.70000 35.92000
2024/03/19 CHF 0.00000 0.00000 35.61000 35.83000
2024/03/20 CHF 0.00000 0.00000 35.69000 35.91000
2024/03/21 CHF 0.00000 0.00000 35.83000 36.05000
2024/03/22 CHF 0.00000 0.00000 35.41000 35.63000
2024/03/25 CHF 0.00000 0.00000 35.36000 35.58000
2024/03/26 CHF 0.00000 0.00000 35.29000 35.51000
2024/03/27 CHF 0.00000 0.00000 35.23000 35.45000
2024/03/28 CHF 0.00000 0.00000 35.20000 35.42000
2024/03/29 CHF 0.00000 0.00000 35.36000 35.58000
2024/04/01 CHF 0.00000 0.00000 35.37000 35.59000
2024/04/02 CHF 0.00000 0.00000 35.21000 35.43000
2024/04/03 CHF 0.00000 0.00000 35.17000 35.39000
2024/04/08 CHF 0.00000 0.00000 35.37000 35.59000
2024/04/09 CHF 0.00000 0.00000 35.36000 35.58000
2024/04/10 CHF 0.00000 0.00000 35.31000 35.53000
2024/04/11 CHF 0.00000 0.00000 35.15000 35.37000
2024/04/12 CHF 0.00000 0.00000 35.27000 35.49000
2024/04/15 CHF 0.00000 0.00000 35.36000 35.58000
2024/04/16 CHF 0.00000 0.00000 35.52000 35.74000
2024/04/17 CHF 0.00000 0.00000 35.55000 35.77000
2024/04/18 CHF 0.00000 0.00000 35.51000 35.73000
2024/04/19 CHF 0.00000 0.00000 35.68000 35.90000
2024/04/22 CHF 0.00000 0.00000 35.74000 35.96000
2024/04/23 CHF 0.00000 0.00000 35.67000 35.89000
2024/04/24 CHF 0.00000 0.00000 35.47000 35.69000

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？