歷史匯率
台 幣 vs 瑞法郎
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/01/08 | CHF | 0.00000 | 0.00000 | 36.35000 | 36.57000 |
| 2024/01/09 | CHF | 0.00000 | 0.00000 | 36.46000 | 36.68000 |
| 2024/01/10 | CHF | 0.00000 | 0.00000 | 36.42000 | 36.64000 |
| 2024/01/11 | CHF | 0.00000 | 0.00000 | 36.46000 | 36.68000 |
| 2024/01/12 | CHF | 0.00000 | 0.00000 | 36.39000 | 36.61000 |
| 2024/01/15 | CHF | 0.00000 | 0.00000 | 36.46000 | 36.68000 |
| 2024/01/16 | CHF | 0.00000 | 0.00000 | 36.41000 | 36.63000 |
| 2024/01/17 | CHF | 0.00000 | 0.00000 | 36.54000 | 36.76000 |
| 2024/01/18 | CHF | 0.00000 | 0.00000 | 36.39000 | 36.61000 |
| 2024/01/19 | CHF | 0.00000 | 0.00000 | 36.10000 | 36.32000 |
| 2024/01/22 | CHF | 0.00000 | 0.00000 | 35.98000 | 36.20000 |
| 2024/01/23 | CHF | 0.00000 | 0.00000 | 36.04000 | 36.26000 |
| 2024/01/24 | CHF | 0.00000 | 0.00000 | 36.02000 | 36.24000 |
| 2024/01/25 | CHF | 0.00000 | 0.00000 | 36.17000 | 36.39000 |
| 2024/01/26 | CHF | 0.00000 | 0.00000 | 35.97000 | 36.19000 |
| 2024/01/29 | CHF | 0.00000 | 0.00000 | 36.12000 | 36.34000 |
| 2024/01/30 | CHF | 0.00000 | 0.00000 | 36.08000 | 36.30000 |
| 2024/01/31 | CHF | 0.00000 | 0.00000 | 36.15000 | 36.37000 |
| 2024/02/01 | CHF | 0.00000 | 0.00000 | 36.16000 | 36.38000 |
| 2024/02/02 | CHF | 0.00000 | 0.00000 | 36.32000 | 36.54000 |
| 2024/02/05 | CHF | 0.00000 | 0.00000 | 36.04000 | 36.26000 |
| 2024/02/06 | CHF | 0.00000 | 0.00000 | 35.91000 | 36.13000 |
| 2024/02/07 | CHF | 0.00000 | 0.00000 | 35.93000 | 36.15000 |
| 2024/02/15 | CHF | 0.00000 | 0.00000 | 35.43000 | 35.65000 |
| 2024/02/16 | CHF | 0.00000 | 0.00000 | 35.47000 | 35.69000 |
| 2024/02/17 | CHF | 0.00000 | 0.00000 | 35.51000 | 35.73000 |
| 2024/02/19 | CHF | 0.00000 | 0.00000 | 35.51000 | 35.73000 |
| 2024/02/20 | CHF | 0.00000 | 0.00000 | 35.53000 | 35.75000 |
| 2024/02/21 | CHF | 0.00000 | 0.00000 | 35.66000 | 35.88000 |
| 2024/02/22 | CHF | 0.00000 | 0.00000 | 35.87000 | 36.09000 |
| 2024/02/23 | CHF | 0.00000 | 0.00000 | 35.73000 | 35.95000 |
| 2024/02/26 | CHF | 0.00000 | 0.00000 | 35.72000 | 35.94000 |
| 2024/02/27 | CHF | 0.00000 | 0.00000 | 35.81000 | 36.03000 |
| 2024/02/29 | CHF | 0.00000 | 0.00000 | 35.82000 | 36.04000 |
| 2024/03/01 | CHF | 0.00000 | 0.00000 | 35.55000 | 35.77000 |
| 2024/03/04 | CHF | 0.00000 | 0.00000 | 35.68000 | 35.90000 |
| 2024/03/05 | CHF | 0.00000 | 0.00000 | 35.53000 | 35.75000 |
| 2024/03/06 | CHF | 0.00000 | 0.00000 | 35.60000 | 35.82000 |
| 2024/03/07 | CHF | 0.00000 | 0.00000 | 35.67000 | 35.89000 |
| 2024/03/08 | CHF | 0.00000 | 0.00000 | 35.72000 | 35.94000 |
| 2024/03/11 | CHF | 0.00000 | 0.00000 | 35.75000 | 35.97000 |
| 2024/03/12 | CHF | 0.00000 | 0.00000 | 35.72000 | 35.94000 |
| 2024/03/13 | CHF | 0.00000 | 0.00000 | 35.72000 | 35.94000 |
| 2024/03/14 | CHF | 0.00000 | 0.00000 | 35.69000 | 35.91000 |
| 2024/03/15 | CHF | 0.00000 | 0.00000 | 35.59000 | 35.81000 |
| 2024/03/18 | CHF | 0.00000 | 0.00000 | 35.70000 | 35.92000 |
| 2024/03/19 | CHF | 0.00000 | 0.00000 | 35.61000 | 35.83000 |
| 2024/03/20 | CHF | 0.00000 | 0.00000 | 35.69000 | 35.91000 |
| 2024/03/21 | CHF | 0.00000 | 0.00000 | 35.83000 | 36.05000 |
| 2024/03/22 | CHF | 0.00000 | 0.00000 | 35.41000 | 35.63000 |
| 2024/03/25 | CHF | 0.00000 | 0.00000 | 35.36000 | 35.58000 |
| 2024/03/26 | CHF | 0.00000 | 0.00000 | 35.29000 | 35.51000 |
| 2024/03/27 | CHF | 0.00000 | 0.00000 | 35.23000 | 35.45000 |
| 2024/03/28 | CHF | 0.00000 | 0.00000 | 35.20000 | 35.42000 |
| 2024/03/29 | CHF | 0.00000 | 0.00000 | 35.36000 | 35.58000 |
| 2024/04/01 | CHF | 0.00000 | 0.00000 | 35.37000 | 35.59000 |
| 2024/04/02 | CHF | 0.00000 | 0.00000 | 35.21000 | 35.43000 |
| 2024/04/03 | CHF | 0.00000 | 0.00000 | 35.17000 | 35.39000 |
| 2024/04/08 | CHF | 0.00000 | 0.00000 | 35.37000 | 35.59000 |
| 2024/04/09 | CHF | 0.00000 | 0.00000 | 35.36000 | 35.58000 |
| 2024/04/10 | CHF | 0.00000 | 0.00000 | 35.31000 | 35.53000 |
| 2024/04/11 | CHF | 0.00000 | 0.00000 | 35.15000 | 35.37000 |
| 2024/04/12 | CHF | 0.00000 | 0.00000 | 35.27000 | 35.49000 |
| 2024/04/15 | CHF | 0.00000 | 0.00000 | 35.36000 | 35.58000 |
| 2024/04/16 | CHF | 0.00000 | 0.00000 | 35.52000 | 35.74000 |
| 2024/04/17 | CHF | 0.00000 | 0.00000 | 35.55000 | 35.77000 |
| 2024/04/18 | CHF | 0.00000 | 0.00000 | 35.51000 | 35.73000 |
| 2024/04/19 | CHF | 0.00000 | 0.00000 | 35.68000 | 35.90000 |
| 2024/04/22 | CHF | 0.00000 | 0.00000 | 35.74000 | 35.96000 |
| 2024/04/23 | CHF | 0.00000 | 0.00000 | 35.67000 | 35.89000 |
| 2024/04/24 | CHF | 0.00000 | 0.00000 | 35.47000 | 35.69000 |
| 2024/04/25 | CHF | 0.00000 | 0.00000 | 35.56000 | 35.78000 |
| 2024/04/26 | CHF | 0.00000 | 0.00000 | 35.65000 | 35.87000 |
| 2024/04/29 | CHF | 0.00000 | 0.00000 | 35.61000 | 35.83000 |
| 2024/04/30 | CHF | 0.00000 | 0.00000 | 35.53000 | 35.75000 |
| 2024/05/02 | CHF | 0.00000 | 0.00000 | 35.53000 | 35.75000 |
| 2024/05/03 | CHF | 0.00000 | 0.00000 | 35.57000 | 35.79000 |
| 2024/05/06 | CHF | 0.00000 | 0.00000 | 35.61000 | 35.83000 |
| 2024/05/07 | CHF | 0.00000 | 0.00000 | 35.60000 | 35.82000 |
| 2024/05/08 | CHF | 0.00000 | 0.00000 | 35.54000 | 35.76000 |
| 2024/05/09 | CHF | 0.00000 | 0.00000 | 35.61000 | 35.83000 |
| 2024/05/10 | CHF | 0.00000 | 0.00000 | 35.65000 | 35.87000 |
| 2024/05/13 | CHF | 0.00000 | 0.00000 | 35.63000 | 35.85000 |
| 2024/05/14 | CHF | 0.00000 | 0.00000 | 35.57000 | 35.79000 |
| 2024/05/15 | CHF | 0.00000 | 0.00000 | 35.58000 | 35.80000 |
| 2024/05/16 | CHF | 0.00000 | 0.00000 | 35.58000 | 35.80000 |
| 2024/05/17 | CHF | 0.00000 | 0.00000 | 35.36000 | 35.58000 |
| 2024/05/20 | CHF | 0.00000 | 0.00000 | 35.32000 | 35.54000 |
| 2024/05/21 | CHF | 0.00000 | 0.00000 | 35.37000 | 35.59000 |
| 2024/05/22 | CHF | 0.00000 | 0.00000 | 35.24000 | 35.46000 |
| 2024/05/23 | CHF | 0.00000 | 0.00000 | 35.15000 | 35.37000 |
| 2024/05/24 | CHF | 0.00000 | 0.00000 | 35.16000 | 35.38000 |
| 2024/05/27 | CHF | 0.00000 | 0.00000 | 35.06000 | 35.28000 |
| 2024/05/28 | CHF | 0.00000 | 0.00000 | 35.18000 | 35.40000 |
| 2024/05/29 | CHF | 0.00000 | 0.00000 | 35.30000 | 35.52000 |
| 2024/05/30 | CHF | 0.00000 | 0.00000 | 35.54000 | 35.76000 |
| 2024/05/31 | CHF | 0.00000 | 0.00000 | 35.72000 | 35.94000 |
| 2024/06/03 | CHF | 0.00000 | 0.00000 | 35.79000 | 36.01000 |
| 2024/06/04 | CHF | 0.00000 | 0.00000 | 36.13000 | 36.35000 |
| 2024/06/05 | CHF | 0.00000 | 0.00000 | 36.12000 | 36.34000 |
| 2024/06/06 | CHF | 0.00000 | 0.00000 | 36.07000 | 36.29000 |
| 2024/06/07 | CHF | 0.00000 | 0.00000 | 36.14000 | 36.36000 |
| 2024/06/11 | CHF | 0.00000 | 0.00000 | 36.00000 | 36.22000 |
| 2024/06/12 | CHF | 0.00000 | 0.00000 | 36.00000 | 36.22000 |
| 2024/06/13 | CHF | 0.00000 | 0.00000 | 36.01000 | 36.23000 |
| 2024/06/14 | CHF | 0.00000 | 0.00000 | 36.07000 | 36.29000 |
| 2024/06/17 | CHF | 0.00000 | 0.00000 | 36.20000 | 36.42000 |
| 2024/06/18 | CHF | 0.00000 | 0.00000 | 36.32000 | 36.54000 |
| 2024/06/19 | CHF | 0.00000 | 0.00000 | 36.50000 | 36.72000 |
| 2024/06/20 | CHF | 0.00000 | 0.00000 | 36.23000 | 36.45000 |
| 2024/06/21 | CHF | 0.00000 | 0.00000 | 36.21000 | 36.43000 |
| 2024/06/24 | CHF | 0.00000 | 0.00000 | 36.14000 | 36.36000 |
| 2024/06/25 | CHF | 0.00000 | 0.00000 | 36.20000 | 36.42000 |
| 2024/06/26 | CHF | 0.00000 | 0.00000 | 36.22000 | 36.44000 |
| 2024/06/27 | CHF | 0.00000 | 0.00000 | 36.14000 | 36.36000 |
| 2024/06/28 | CHF | 0.00000 | 0.00000 | 35.96000 | 36.18000 |
| 2024/07/01 | CHF | 0.00000 | 0.00000 | 36.04000 | 36.26000 |
| 2024/07/02 | CHF | 0.00000 | 0.00000 | 36.00000 | 36.22000 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.