歷史匯率
台 幣 vs 人民幣
| 時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
|---|---|---|---|---|---|
| 2024/01/08 | CNY | 4.19900 | 4.38500 | 4.29900 | 4.34900 |
| 2024/01/09 | CNY | 4.20200 | 4.38800 | 4.30200 | 4.35200 |
| 2024/01/10 | CNY | 4.20900 | 4.39500 | 4.30900 | 4.35900 |
| 2024/01/11 | CNY | 4.21200 | 4.39800 | 4.31200 | 4.36200 |
| 2024/01/12 | CNY | 4.21400 | 4.40000 | 4.31400 | 4.36400 |
| 2024/01/15 | CNY | 4.21900 | 4.40500 | 4.31900 | 4.36900 |
| 2024/01/16 | CNY | 4.23700 | 4.42300 | 4.33700 | 4.38700 |
| 2024/01/17 | CNY | 4.25100 | 4.43700 | 4.35100 | 4.40100 |
| 2024/01/18 | CNY | 4.25000 | 4.43600 | 4.35000 | 4.40000 |
| 2024/01/19 | CNY | 4.23900 | 4.42500 | 4.33900 | 4.38900 |
| 2024/01/22 | CNY | 4.22700 | 4.41300 | 4.32700 | 4.37700 |
| 2024/01/23 | CNY | 4.24300 | 4.42900 | 4.34300 | 4.39300 |
| 2024/01/24 | CNY | 4.24800 | 4.43400 | 4.34800 | 4.39800 |
| 2024/01/25 | CNY | 4.24300 | 4.42900 | 4.34300 | 4.39300 |
| 2024/01/26 | CNY | 4.22800 | 4.41400 | 4.32800 | 4.37800 |
| 2024/01/29 | CNY | 4.22200 | 4.40800 | 4.32200 | 4.37200 |
| 2024/01/30 | CNY | 4.21000 | 4.39600 | 4.31000 | 4.36000 |
| 2024/01/31 | CNY | 4.23000 | 4.41600 | 4.33000 | 4.38000 |
| 2024/02/01 | CNY | 4.23000 | 4.41600 | 4.33000 | 4.38000 |
| 2024/02/02 | CNY | 4.22000 | 4.40600 | 4.32000 | 4.37000 |
| 2024/02/05 | CNY | 4.22300 | 4.40900 | 4.32300 | 4.37300 |
| 2024/02/06 | CNY | 4.22600 | 4.41200 | 4.32600 | 4.37600 |
| 2024/02/07 | CNY | 4.22700 | 4.41300 | 4.32700 | 4.37700 |
| 2024/02/15 | CNY | 4.22500 | 4.41100 | 4.32500 | 4.37500 |
| 2024/02/16 | CNY | 4.21900 | 4.40500 | 4.31900 | 4.36900 |
| 2024/02/17 | CNY | 4.22400 | 4.41000 | 4.32400 | 4.37400 |
| 2024/02/19 | CNY | 4.22900 | 4.41500 | 4.32900 | 4.37900 |
| 2024/02/20 | CNY | 4.24400 | 4.43000 | 4.34400 | 4.39400 |
| 2024/02/21 | CNY | 4.25700 | 4.44300 | 4.35700 | 4.40700 |
| 2024/02/22 | CNY | 4.25500 | 4.44100 | 4.35500 | 4.40500 |
| 2024/02/23 | CNY | 4.25300 | 4.43900 | 4.35300 | 4.40300 |
| 2024/02/26 | CNY | 4.25200 | 4.43800 | 4.35200 | 4.40200 |
| 2024/02/27 | CNY | 4.25300 | 4.43900 | 4.35300 | 4.40300 |
| 2024/02/29 | CNY | 4.25500 | 4.44100 | 4.35500 | 4.40500 |
| 2024/03/01 | CNY | 4.25700 | 4.44300 | 4.35700 | 4.40700 |
| 2024/03/04 | CNY | 4.24800 | 4.43400 | 4.34800 | 4.39800 |
| 2024/03/05 | CNY | 4.25200 | 4.43800 | 4.35200 | 4.40200 |
| 2024/03/06 | CNY | 4.25200 | 4.43800 | 4.35200 | 4.40200 |
| 2024/03/07 | CNY | 4.24900 | 4.43500 | 4.34900 | 4.39900 |
| 2024/03/08 | CNY | 4.24200 | 4.42800 | 4.34200 | 4.39200 |
| 2024/03/11 | CNY | 4.24600 | 4.43200 | 4.34600 | 4.39600 |
| 2024/03/12 | CNY | 4.25000 | 4.43600 | 4.35000 | 4.40000 |
| 2024/03/13 | CNY | 4.24500 | 4.43100 | 4.34500 | 4.39500 |
| 2024/03/14 | CNY | 4.25100 | 4.43700 | 4.35100 | 4.40100 |
| 2024/03/15 | CNY | 4.26000 | 4.44600 | 4.36000 | 4.41000 |
| 2024/03/18 | CNY | 4.26900 | 4.45500 | 4.36900 | 4.41900 |
| 2024/03/19 | CNY | 4.28100 | 4.46700 | 4.38100 | 4.43100 |
| 2024/03/20 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
| 2024/03/21 | CNY | 4.28800 | 4.47400 | 4.38800 | 4.43800 |
| 2024/03/22 | CNY | 4.27800 | 4.46400 | 4.37800 | 4.42800 |
| 2024/03/25 | CNY | 4.27200 | 4.45800 | 4.37200 | 4.42200 |
| 2024/03/26 | CNY | 4.27500 | 4.46100 | 4.37500 | 4.42500 |
| 2024/03/27 | CNY | 4.28600 | 4.47200 | 4.38600 | 4.43600 |
| 2024/03/28 | CNY | 4.28300 | 4.46900 | 4.38300 | 4.43300 |
| 2024/03/29 | CNY | 4.28200 | 4.46800 | 4.38200 | 4.43200 |
| 2024/04/01 | CNY | 4.28600 | 4.47200 | 4.38600 | 4.43600 |
| 2024/04/02 | CNY | 4.29200 | 4.47800 | 4.39200 | 4.44200 |
| 2024/04/03 | CNY | 4.29200 | 4.47800 | 4.39200 | 4.44200 |
| 2024/04/08 | CNY | 4.30400 | 4.49000 | 4.40400 | 4.45400 |
| 2024/04/09 | CNY | 4.30600 | 4.49200 | 4.40600 | 4.45600 |
| 2024/04/10 | CNY | 4.29700 | 4.48300 | 4.39700 | 4.44700 |
| 2024/04/11 | CNY | 4.31500 | 4.50100 | 4.41500 | 4.46500 |
| 2024/04/12 | CNY | 4.32300 | 4.50900 | 4.42300 | 4.47300 |
| 2024/04/15 | CNY | 4.33600 | 4.52200 | 4.43600 | 4.48600 |
| 2024/04/16 | CNY | 4.34300 | 4.52900 | 4.44300 | 4.49300 |
| 2024/04/17 | CNY | 4.35400 | 4.54000 | 4.45400 | 4.50400 |
| 2024/04/18 | CNY | 4.34000 | 4.52600 | 4.44000 | 4.49000 |
| 2024/04/19 | CNY | 4.35900 | 4.54500 | 4.45900 | 4.50900 |
| 2024/04/22 | CNY | 4.37500 | 4.56100 | 4.47500 | 4.52500 |
| 2024/04/23 | CNY | 4.36700 | 4.55300 | 4.46700 | 4.51700 |
| 2024/04/24 | CNY | 4.35300 | 4.53900 | 4.45300 | 4.50300 |
| 2024/04/25 | CNY | 4.35900 | 4.54500 | 4.45900 | 4.50900 |
| 2024/04/26 | CNY | 4.36300 | 4.54900 | 4.46300 | 4.51300 |
| 2024/04/29 | CNY | 4.36100 | 4.54700 | 4.46100 | 4.51100 |
| 2024/04/30 | CNY | 4.36200 | 4.54800 | 4.46200 | 4.51200 |
| 2024/05/02 | CNY | 4.37100 | 4.55700 | 4.47100 | 4.52100 |
| 2024/05/03 | CNY | 4.37200 | 4.55800 | 4.47200 | 4.52200 |
| 2024/05/06 | CNY | 4.35500 | 4.54100 | 4.45500 | 4.50500 |
| 2024/05/07 | CNY | 4.36000 | 4.54600 | 4.46000 | 4.51000 |
| 2024/05/08 | CNY | 4.35600 | 4.54200 | 4.45600 | 4.50600 |
| 2024/05/09 | CNY | 4.36500 | 4.55100 | 4.46500 | 4.51500 |
| 2024/05/10 | CNY | 4.35900 | 4.54500 | 4.45900 | 4.50900 |
| 2024/05/13 | CNY | 4.35100 | 4.53700 | 4.45100 | 4.50100 |
| 2024/05/14 | CNY | 4.35000 | 4.53600 | 4.45000 | 4.50000 |
| 2024/05/15 | CNY | 4.34800 | 4.53400 | 4.44800 | 4.49800 |
| 2024/05/16 | CNY | 4.32300 | 4.50900 | 4.42300 | 4.47300 |
| 2024/05/17 | CNY | 4.33300 | 4.51900 | 4.43300 | 4.48300 |
| 2024/05/20 | CNY | 4.32800 | 4.51400 | 4.42800 | 4.47800 |
| 2024/05/21 | CNY | 4.33200 | 4.51800 | 4.43200 | 4.48200 |
| 2024/05/22 | CNY | 4.32800 | 4.51400 | 4.42800 | 4.47800 |
| 2024/05/23 | CNY | 4.31900 | 4.50500 | 4.41900 | 4.46900 |
| 2024/05/24 | CNY | 4.31900 | 4.50500 | 4.41900 | 4.46900 |
| 2024/05/27 | CNY | 4.30900 | 4.49500 | 4.40900 | 4.45900 |
| 2024/05/28 | CNY | 4.30500 | 4.49100 | 4.40500 | 4.45500 |
| 2024/05/29 | CNY | 4.31800 | 4.50400 | 4.41800 | 4.46800 |
| 2024/05/30 | CNY | 4.34300 | 4.52900 | 4.44300 | 4.49300 |
| 2024/05/31 | CNY | 4.33900 | 4.52500 | 4.43900 | 4.48900 |
| 2024/06/03 | CNY | 4.33700 | 4.52300 | 4.43700 | 4.48700 |
| 2024/06/04 | CNY | 4.34000 | 4.52600 | 4.44000 | 4.49000 |
| 2024/06/05 | CNY | 4.33500 | 4.52100 | 4.43500 | 4.48500 |
| 2024/06/06 | CNY | 4.31900 | 4.50500 | 4.41900 | 4.46900 |
| 2024/06/07 | CNY | 4.32100 | 4.50700 | 4.42100 | 4.47100 |
| 2024/06/11 | CNY | 4.33200 | 4.51800 | 4.43200 | 4.48200 |
| 2024/06/12 | CNY | 4.33100 | 4.51700 | 4.43100 | 4.48100 |
| 2024/06/13 | CNY | 4.32400 | 4.51000 | 4.42400 | 4.47400 |
| 2024/06/14 | CNY | 4.32400 | 4.51000 | 4.42400 | 4.47400 |
| 2024/06/17 | CNY | 4.32900 | 4.51500 | 4.42900 | 4.47900 |
| 2024/06/18 | CNY | 4.32900 | 4.51500 | 4.42900 | 4.47900 |
| 2024/06/19 | CNY | 4.32300 | 4.50900 | 4.42300 | 4.47300 |
| 2024/06/20 | CNY | 4.31300 | 4.49900 | 4.41300 | 4.46300 |
| 2024/06/21 | CNY | 4.31700 | 4.50300 | 4.41700 | 4.46700 |
| 2024/06/24 | CNY | 4.31900 | 4.50500 | 4.41900 | 4.46900 |
| 2024/06/25 | CNY | 4.32800 | 4.51400 | 4.42800 | 4.47800 |
| 2024/06/26 | CNY | 4.33700 | 4.52300 | 4.43700 | 4.48700 |
| 2024/06/27 | CNY | 4.33300 | 4.51900 | 4.43300 | 4.48300 |
| 2024/06/28 | CNY | 4.32100 | 4.50700 | 4.42100 | 4.47100 |
| 2024/07/01 | CNY | 4.33500 | 4.52100 | 4.43500 | 4.48500 |
| 2024/07/02 | CNY | 4.34100 | 4.52700 | 4.44100 | 4.49100 |
* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.