歷史匯率
台 幣 vs 人民幣
時間 Day |
幣別 Currency |
現鈔買入 Cash Buy |
現鈔賣出 Cash Sell |
即期買入 Bank Buy |
即期賣出 Bank Sell |
---|---|---|---|---|---|
2023/10/02 | CNY | 4.29100 | 4.48100 | 4.39100 | 4.44100 |
2023/10/03 | CNY | 4.29000 | 4.48000 | 4.39000 | 4.44000 |
2023/10/04 | CNY | 4.29300 | 4.48300 | 4.39300 | 4.44300 |
2023/10/05 | CNY | 4.28200 | 4.47200 | 4.38200 | 4.43200 |
2023/10/06 | CNY | 4.28400 | 4.47400 | 4.38400 | 4.43400 |
2023/10/11 | CNY | 4.27600 | 4.46600 | 4.37600 | 4.42600 |
2023/10/12 | CNY | 4.27700 | 4.46700 | 4.37700 | 4.42700 |
2023/10/13 | CNY | 4.28400 | 4.47400 | 4.38400 | 4.43400 |
2023/10/16 | CNY | 4.28800 | 4.47800 | 4.38800 | 4.43800 |
2023/10/17 | CNY | 4.28800 | 4.47800 | 4.38800 | 4.43800 |
2023/10/18 | CNY | 4.28900 | 4.47900 | 4.38900 | 4.43900 |
2023/10/19 | CNY | 4.28400 | 4.47400 | 4.38400 | 4.43400 |
2023/10/20 | CNY | 4.28000 | 4.46600 | 4.38000 | 4.43000 |
2023/10/23 | CNY | 4.29100 | 4.47700 | 4.39100 | 4.44100 |
2023/10/24 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2023/10/25 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2023/10/26 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/10/27 | CNY | 4.30400 | 4.49000 | 4.40400 | 4.45400 |
2023/10/30 | CNY | 4.29800 | 4.48400 | 4.39800 | 4.44800 |
2023/10/31 | CNY | 4.29600 | 4.48200 | 4.39600 | 4.44600 |
2023/11/01 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/11/02 | CNY | 4.28800 | 4.47400 | 4.38800 | 4.43800 |
2023/11/03 | CNY | 4.28700 | 4.47300 | 4.38700 | 4.43700 |
2023/11/06 | CNY | 4.28600 | 4.47200 | 4.38600 | 4.43600 |
2023/11/07 | CNY | 4.29100 | 4.47700 | 4.39100 | 4.44100 |
2023/11/08 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/11/09 | CNY | 4.29800 | 4.48400 | 4.39800 | 4.44800 |
2023/11/10 | CNY | 4.30500 | 4.49100 | 4.40500 | 4.45500 |
2023/11/13 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/11/14 | CNY | 4.30200 | 4.48800 | 4.40200 | 4.45200 |
2023/11/15 | CNY | 4.30700 | 4.49300 | 4.40700 | 4.45700 |
2023/11/16 | CNY | 4.28400 | 4.47000 | 4.38400 | 4.43400 |
2023/11/17 | CNY | 4.26900 | 4.45500 | 4.36900 | 4.41900 |
2023/11/20 | CNY | 4.28400 | 4.47000 | 4.38400 | 4.43400 |
2023/11/21 | CNY | 4.28200 | 4.46800 | 4.38200 | 4.43200 |
2023/11/22 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2023/11/23 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2023/11/24 | CNY | 4.29200 | 4.47800 | 4.39200 | 4.44200 |
2023/11/27 | CNY | 4.28700 | 4.47300 | 4.38700 | 4.43700 |
2023/11/28 | CNY | 4.27000 | 4.45600 | 4.37000 | 4.42000 |
2023/11/29 | CNY | 4.26000 | 4.44600 | 4.36000 | 4.41000 |
2023/11/30 | CNY | 4.25500 | 4.44100 | 4.35500 | 4.40500 |
2023/12/01 | CNY | 4.27600 | 4.46200 | 4.37600 | 4.42600 |
2023/12/04 | CNY | 4.27300 | 4.45900 | 4.37300 | 4.42300 |
2023/12/05 | CNY | 4.27600 | 4.46200 | 4.37600 | 4.42600 |
2023/12/06 | CNY | 4.27300 | 4.45900 | 4.37300 | 4.42300 |
2023/12/07 | CNY | 4.27800 | 4.46400 | 4.37800 | 4.42800 |
2023/12/08 | CNY | 4.25200 | 4.43800 | 4.35200 | 4.40200 |
2023/12/11 | CNY | 4.25300 | 4.43900 | 4.35300 | 4.40300 |
2023/12/12 | CNY | 4.25700 | 4.44300 | 4.35700 | 4.40700 |
2023/12/13 | CNY | 4.25500 | 4.44100 | 4.35500 | 4.40500 |
2023/12/14 | CNY | 4.25900 | 4.44500 | 4.35900 | 4.40900 |
2023/12/15 | CNY | 4.27400 | 4.46000 | 4.37400 | 4.42400 |
2023/12/18 | CNY | 4.26300 | 4.44900 | 4.36300 | 4.41300 |
2023/12/19 | CNY | 4.26000 | 4.44600 | 4.36000 | 4.41000 |
2023/12/20 | CNY | 4.26200 | 4.44800 | 4.36200 | 4.41200 |
2023/12/21 | CNY | 4.25100 | 4.43700 | 4.35100 | 4.40100 |
2023/12/22 | CNY | 4.23900 | 4.42500 | 4.33900 | 4.38900 |
2023/12/25 | CNY | 4.23200 | 4.41800 | 4.33200 | 4.38200 |
2023/12/26 | CNY | 4.22100 | 4.40700 | 4.32100 | 4.37100 |
2023/12/27 | CNY | 4.19500 | 4.38100 | 4.29500 | 4.34500 |
2023/12/28 | CNY | 4.19600 | 4.38200 | 4.29600 | 4.34600 |
2023/12/29 | CNY | 4.20600 | 4.39200 | 4.30600 | 4.35600 |
2024/01/02 | CNY | 4.19900 | 4.38500 | 4.29900 | 4.34900 |
2024/01/03 | CNY | 4.21200 | 4.39800 | 4.31200 | 4.36200 |
2024/01/04 | CNY | 4.21000 | 4.39600 | 4.31000 | 4.36000 |
2024/01/05 | CNY | 4.20200 | 4.38800 | 4.30200 | 4.35200 |
2024/01/08 | CNY | 4.19900 | 4.38500 | 4.29900 | 4.34900 |
2024/01/09 | CNY | 4.20200 | 4.38800 | 4.30200 | 4.35200 |
2024/01/10 | CNY | 4.20900 | 4.39500 | 4.30900 | 4.35900 |
2024/01/11 | CNY | 4.21200 | 4.39800 | 4.31200 | 4.36200 |
2024/01/12 | CNY | 4.21400 | 4.40000 | 4.31400 | 4.36400 |
2024/01/15 | CNY | 4.21900 | 4.40500 | 4.31900 | 4.36900 |
2024/01/16 | CNY | 4.23700 | 4.42300 | 4.33700 | 4.38700 |
2024/01/17 | CNY | 4.25100 | 4.43700 | 4.35100 | 4.40100 |
2024/01/18 | CNY | 4.25000 | 4.43600 | 4.35000 | 4.40000 |
2024/01/19 | CNY | 4.23900 | 4.42500 | 4.33900 | 4.38900 |
2024/01/22 | CNY | 4.22700 | 4.41300 | 4.32700 | 4.37700 |
2024/01/23 | CNY | 4.24300 | 4.42900 | 4.34300 | 4.39300 |
2024/01/24 | CNY | 4.24800 | 4.43400 | 4.34800 | 4.39800 |
2024/01/25 | CNY | 4.24300 | 4.42900 | 4.34300 | 4.39300 |
2024/01/26 | CNY | 4.22800 | 4.41400 | 4.32800 | 4.37800 |
2024/01/29 | CNY | 4.22200 | 4.40800 | 4.32200 | 4.37200 |
2024/01/30 | CNY | 4.21000 | 4.39600 | 4.31000 | 4.36000 |
2024/01/31 | CNY | 4.23000 | 4.41600 | 4.33000 | 4.38000 |
2024/02/01 | CNY | 4.23000 | 4.41600 | 4.33000 | 4.38000 |
2024/02/02 | CNY | 4.22000 | 4.40600 | 4.32000 | 4.37000 |
2024/02/05 | CNY | 4.22300 | 4.40900 | 4.32300 | 4.37300 |
2024/02/06 | CNY | 4.22600 | 4.41200 | 4.32600 | 4.37600 |
2024/02/07 | CNY | 4.22700 | 4.41300 | 4.32700 | 4.37700 |
2024/02/15 | CNY | 4.22500 | 4.41100 | 4.32500 | 4.37500 |
2024/02/16 | CNY | 4.21900 | 4.40500 | 4.31900 | 4.36900 |
2024/02/17 | CNY | 4.22400 | 4.41000 | 4.32400 | 4.37400 |
2024/02/19 | CNY | 4.22900 | 4.41500 | 4.32900 | 4.37900 |
2024/02/20 | CNY | 4.24400 | 4.43000 | 4.34400 | 4.39400 |
2024/02/21 | CNY | 4.25700 | 4.44300 | 4.35700 | 4.40700 |
2024/02/22 | CNY | 4.25500 | 4.44100 | 4.35500 | 4.40500 |
2024/02/23 | CNY | 4.25300 | 4.43900 | 4.35300 | 4.40300 |
2024/02/26 | CNY | 4.25200 | 4.43800 | 4.35200 | 4.40200 |
2024/02/27 | CNY | 4.25300 | 4.43900 | 4.35300 | 4.40300 |
2024/02/29 | CNY | 4.25500 | 4.44100 | 4.35500 | 4.40500 |
2024/03/01 | CNY | 4.25700 | 4.44300 | 4.35700 | 4.40700 |
2024/03/04 | CNY | 4.24800 | 4.43400 | 4.34800 | 4.39800 |
2024/03/05 | CNY | 4.25200 | 4.43800 | 4.35200 | 4.40200 |
2024/03/06 | CNY | 4.25200 | 4.43800 | 4.35200 | 4.40200 |
2024/03/07 | CNY | 4.24900 | 4.43500 | 4.34900 | 4.39900 |
2024/03/08 | CNY | 4.24200 | 4.42800 | 4.34200 | 4.39200 |
2024/03/11 | CNY | 4.24600 | 4.43200 | 4.34600 | 4.39600 |
2024/03/12 | CNY | 4.25000 | 4.43600 | 4.35000 | 4.40000 |
2024/03/13 | CNY | 4.24500 | 4.43100 | 4.34500 | 4.39500 |
2024/03/14 | CNY | 4.25100 | 4.43700 | 4.35100 | 4.40100 |
2024/03/15 | CNY | 4.26000 | 4.44600 | 4.36000 | 4.41000 |
2024/03/18 | CNY | 4.26900 | 4.45500 | 4.36900 | 4.41900 |
2024/03/19 | CNY | 4.28100 | 4.46700 | 4.38100 | 4.43100 |
2024/03/20 | CNY | 4.29300 | 4.47900 | 4.39300 | 4.44300 |
2024/03/21 | CNY | 4.28800 | 4.47400 | 4.38800 | 4.43800 |
2024/03/22 | CNY | 4.27800 | 4.46400 | 4.37800 | 4.42800 |
2024/03/25 | CNY | 4.27200 | 4.45800 | 4.37200 | 4.42200 |
2024/03/26 | CNY | 4.27500 | 4.46100 | 4.37500 | 4.42500 |
2024/03/27 | CNY | 4.28600 | 4.47200 | 4.38600 | 4.43600 |
2024/03/28 | CNY | 4.28300 | 4.46900 | 4.38300 | 4.43300 |
* 歷史匯率為關帳匯率,若有需求請洽各營業單位
* 以上匯率僅供參考,實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.