為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：115/05/20
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.944100 0.994100
0906 THB 0.943900 0.993900
0909 THB 0.943700 0.993700
0911 THB 0.944200 0.994200
0915 THB 0.943900 0.993900
0923 THB 0.943800 0.993800
0925 THB 0.943200 0.993200
0927 THB 0.943000 0.993000
0929 THB 0.942400 0.992400
0931 THB 0.942700 0.992700
0933 THB 0.942700 0.992700
0934 THB 0.943000 0.993000
0941 THB 0.941100 0.991100
0942 THB 0.942600 0.992600
0944 THB 0.942600 0.992600
0946 THB 0.942400 0.992400
0948 THB 0.942400 0.992400
0951 THB 0.943300 0.993300
0953 THB 0.943000 0.993000
0955 THB 0.942800 0.992800
0957 THB 0.943000 0.993000
0958 THB 0.942900 0.992900
1000 THB 0.943000 0.993000
1003 THB 0.943200 0.993200
1005 THB 0.943400 0.993400
1007 THB 0.941900 0.991900
1009 THB 0.942900 0.992900
1010 THB 0.943100 0.993100
1012 THB 0.943100 0.993100
1014 THB 0.943300 0.993300
1017 THB 0.943900 0.993900
1020 THB 0.943900 0.993900
1023 THB 0.943900 0.993900
1024 THB 0.944500 0.994500
1027 THB 0.944200 0.994200
1029 THB 0.944400 0.994400
1031 THB 0.944200 0.994200
1033 THB 0.943800 0.993800
1035 THB 0.944000 0.994000
1036 THB 0.943800 0.993800
1039 THB 0.943800 0.993800
1040 THB 0.944000 0.994000
1043 THB 0.944300 0.994300
1045 THB 0.944400 0.994400
1047 THB 0.944400 0.994400
1049 THB 0.944000 0.994000
1051 THB 0.944100 0.994100
1053 THB 0.944300 0.994300
1057 THB 0.943800 0.993800
1058 THB 0.943900 0.993900
1100 THB 0.944100 0.994100
1103 THB 0.943900 0.993900
1104 THB 0.943900 0.993900
1106 THB 0.943900 0.993900
1109 THB 0.943900 0.993900
1111 THB 0.944100 0.994100
1113 THB 0.943800 0.993800
1115 THB 0.943700 0.993700
1117 THB 0.944100 0.994100
1119 THB 0.944000 0.994000
1121 THB 0.944100 0.994100
1123 THB 0.943900 0.993900
1125 THB 0.943900 0.993900
1126 THB 0.944100 0.994100
1129 THB 0.944400 0.994400
1131 THB 0.944400 0.994400
1133 THB 0.944300 0.994300
1135 THB 0.944400 0.994400
1141 THB 0.944800 0.994800
1144 THB 0.944900 0.994900
1147 THB 0.944700 0.994700
1149 THB 0.944600 0.994600
1150 THB 0.944600 0.994600
1153 THB 0.944600 0.994600
1155 THB 0.944300 0.994300
1157 THB 0.944300 0.994300
1159 THB 0.944400 0.994400
1201 THB 0.944500 0.994500
1236 THB 0.943900 0.993900
1313 THB 0.943500 0.993500
1344 THB 0.943300 0.993300
1401 THB 0.944000 0.994000
1403 THB 0.943900 0.993900
1405 THB 0.943700 0.993700
1407 THB 0.943400 0.993400
1409 THB 0.943300 0.993300
1411 THB 0.943500 0.993500
1413 THB 0.943500 0.993500
1415 THB 0.943800 0.993800
1417 THB 0.943800 0.993800
1419 THB 0.943300 0.993300
1421 THB 0.943400 0.993400
1423 THB 0.942800 0.992800
1425 THB 0.942500 0.992500
1427 THB 0.942700 0.992700
1429 THB 0.942700 0.992700
1430 THB 0.942500 0.992500
1433 THB 0.942300 0.992300
1435 THB 0.942700 0.992700
1437 THB 0.942600 0.992600
1439 THB 0.942900 0.992900
1441 THB 0.943200 0.993200
1443 THB 0.943200 0.993200
1445 THB 0.943100 0.993100
1447 THB 0.943000 0.993000
1451 THB 0.943100 0.993100
1452 THB 0.943300 0.993300
1455 THB 0.943200 0.993200
1458 THB 0.943100 0.993100
1501 THB 0.943100 0.993100
1503 THB 0.943400 0.993400
1505 THB 0.943300 0.993300
1506 THB 0.943300 0.993300
1509 THB 0.943600 0.993600
1511 THB 0.943500 0.993500
1513 THB 0.943300 0.993300
1515 THB 0.943700 0.993700
1517 THB 0.943300 0.993300
1519 THB 0.943300 0.993300
1521 THB 0.943300 0.993300
1523 THB 0.943300 0.993300
1525 THB 0.943500 0.993500
1527 THB 0.943700 0.993700
1531 THB 0.943400 0.993400
1537 THB 0.943100 0.993100
1539 THB 0.943000 0.993000
1541 THB 0.943100 0.993100
1542 THB 0.943000 0.993000
1544 THB 0.943000 0.993000
1547 THB 0.942700 0.992700
1548 THB 0.942400 0.992400
1553 THB 0.942400 0.992400
1554 THB 0.942200 0.992200
1559 THB 0.942400 0.992400
1600 THB 0.942400 0.992400
1607 THB 0.941800 0.991800
1609 THB 0.941900 0.991900
1610 THB 0.941900 0.991900
1617 THB 0.941900 0.991900
1618 THB 0.941600 0.991600
1621 THB 0.941600 0.991600
1623 THB 0.941800 0.991800
1624 THB 0.941800 0.991800
1629 THB 0.942100 0.992100
1631 THB 0.942400 0.992400
1632 THB 0.942200 0.992200
1639 THB 0.942700 0.992700
1641 THB 0.942800 0.992800
1642 THB 0.942700 0.992700
1645 THB 0.942800 0.992800
1646 THB 0.942800 0.992800
1655 THB 0.942800 0.992800
1659 THB 0.942500 0.992500
1700 THB 0.942500 0.992500
1705 THB 0.942700 0.992700
1711 THB 0.943100 0.993100
1712 THB 0.943100 0.993100
1719 THB 0.943000 0.993000
1725 THB 0.943100 0.993100
1727 THB 0.943000 0.993000
1729 THB 0.943000 0.993000
1733 THB 0.943100 0.993100
1739 THB 0.943300 0.993300
1743 THB 0.942800 0.992800
1744 THB 0.942800 0.992800
1800 THB 0.942800 0.992800
1808 THB 0.943300 0.993300
1809 THB 0.943300 0.993300
1818 THB 0.943400 0.993400
1824 THB 0.943300 0.993300
1825 THB 0.943300 0.993300
1834 THB 0.943600 0.993600
1835 THB 0.943300 0.993300
1838 THB 0.943900 0.993900
1840 THB 0.943700 0.993700
1844 THB 0.943700 0.993700
1845 THB 0.943700 0.993700

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.