為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：113/04/16
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0905 THB 0.855300 0.907700
0907 THB 0.856400 0.906400
0909 THB 0.856400 0.906400
0911 THB 0.856400 0.906400
0913 THB 0.856400 0.906400
0915 THB 0.856400 0.906400
0917 THB 0.856100 0.906100
0919 THB 0.856200 0.906200
0921 THB 0.856200 0.906200
0923 THB 0.856700 0.906700
0925 THB 0.856700 0.906700
0927 THB 0.856700 0.906700
0929 THB 0.856700 0.906700
0931 THB 0.856700 0.906700
0933 THB 0.856700 0.906700
0935 THB 0.856700 0.906700
0937 THB 0.856500 0.906500
0939 THB 0.856700 0.906700
0941 THB 0.856700 0.906700
0943 THB 0.856600 0.906600
0946 THB 0.857100 0.907100
0947 THB 0.857100 0.907100
0949 THB 0.857100 0.907100
0951 THB 0.857100 0.907100
0953 THB 0.857100 0.907100
0955 THB 0.857100 0.907100
0957 THB 0.857100 0.907100
0959 THB 0.857900 0.907900
1001 THB 0.858100 0.908100
1003 THB 0.858100 0.908100
1005 THB 0.858100 0.908100
1006 THB 0.858100 0.908100
1009 THB 0.858100 0.908100
1011 THB 0.857500 0.907500
1013 THB 0.857500 0.907500
1015 THB 0.857500 0.907500
1017 THB 0.857500 0.907500
1019 THB 0.857500 0.907500
1021 THB 0.857200 0.907200
1023 THB 0.857200 0.907200
1025 THB 0.858100 0.908100
1027 THB 0.858100 0.908100
1029 THB 0.858000 0.908000
1031 THB 0.858000 0.908000
1033 THB 0.857700 0.907700
1035 THB 0.857700 0.907700
1037 THB 0.857700 0.907700
1039 THB 0.857900 0.907900
1041 THB 0.857900 0.907900
1043 THB 0.857900 0.907900
1045 THB 0.857900 0.907900
1047 THB 0.857900 0.907900
1049 THB 0.857900 0.907900
1051 THB 0.857900 0.907900
1053 THB 0.857900 0.907900
1055 THB 0.858000 0.908000
1057 THB 0.858000 0.908000
1059 THB 0.858000 0.908000
1101 THB 0.858100 0.908100
1103 THB 0.858300 0.908300
1105 THB 0.858500 0.908500
1107 THB 0.858500 0.908500
1109 THB 0.858500 0.908500
1111 THB 0.858500 0.908500
1113 THB 0.858500 0.908500
1115 THB 0.858500 0.908500
1117 THB 0.858500 0.908500
1119 THB 0.858500 0.908500
1121 THB 0.858500 0.908500
1123 THB 0.858500 0.908500
1125 THB 0.859100 0.909100
1127 THB 0.859100 0.909100
1129 THB 0.859100 0.909100
1131 THB 0.859900 0.909900
1133 THB 0.859900 0.909900
1135 THB 0.859900 0.909900
1137 THB 0.859900 0.909900
1139 THB 0.859900 0.909900
1141 THB 0.859900 0.909900
1143 THB 0.859900 0.909900
1145 THB 0.859900 0.909900
1147 THB 0.859900 0.909900
1149 THB 0.859700 0.909700
1151 THB 0.859700 0.909700
1153 THB 0.859700 0.909700
1155 THB 0.859700 0.909700
1157 THB 0.859700 0.909700
1159 THB 0.859700 0.909700
1201 THB 0.859800 0.909800
1203 THB 0.859800 0.909800
1205 THB 0.859800 0.909800
1207 THB 0.859800 0.909800
1209 THB 0.859800 0.909800
1211 THB 0.859900 0.909900
1213 THB 0.859900 0.909900
1215 THB 0.859900 0.909900
1217 THB 0.859900 0.909900
1219 THB 0.859900 0.909900
1221 THB 0.859900 0.909900
1223 THB 0.859900 0.909900
1225 THB 0.859900 0.909900
1227 THB 0.859900 0.909900
1229 THB 0.859900 0.909900
1231 THB 0.859900 0.909900
1233 THB 0.859900 0.909900
1235 THB 0.859900 0.909900
1237 THB 0.859900 0.909900
1239 THB 0.859900 0.909900
1241 THB 0.859900 0.909900
1243 THB 0.859900 0.909900
1244 THB 0.859900 0.909900
1247 THB 0.859900 0.909900
1249 THB 0.859900 0.909900
1251 THB 0.859900 0.909900
1253 THB 0.859900 0.909900
1255 THB 0.859900 0.909900
1257 THB 0.859900 0.909900
1259 THB 0.859900 0.909900
1301 THB 0.859900 0.909900
1303 THB 0.859900 0.909900
1305 THB 0.859900 0.909900
1307 THB 0.859900 0.909900
1309 THB 0.859900 0.909900
1311 THB 0.859900 0.909900
1313 THB 0.859900 0.909900
1315 THB 0.859900 0.909900
1317 THB 0.859900 0.909900
1319 THB 0.859900 0.909900
1321 THB 0.859900 0.909900
1323 THB 0.859900 0.909900
1325 THB 0.859900 0.909900
1327 THB 0.859900 0.909900
1329 THB 0.859900 0.909900
1331 THB 0.859900 0.909900
1333 THB 0.859900 0.909900
1335 THB 0.859900 0.909900
1337 THB 0.859900 0.909900
1339 THB 0.859900 0.909900
1341 THB 0.859900 0.909900
1343 THB 0.859900 0.909900
1345 THB 0.859900 0.909900
1347 THB 0.859900 0.909900
1349 THB 0.859900 0.909900
1351 THB 0.859900 0.909900
1353 THB 0.859900 0.909900
1355 THB 0.859900 0.909900
1357 THB 0.859900 0.909900
1359 THB 0.859900 0.909900
1401 THB 0.860800 0.912900
1403 THB 0.861700 0.911700
1405 THB 0.861600 0.911600
1407 THB 0.861900 0.911900
1409 THB 0.862000 0.912000
1411 THB 0.862000 0.912000
1413 THB 0.862000 0.912000
1415 THB 0.862000 0.912000
1417 THB 0.862000 0.912000
1419 THB 0.862400 0.912400
1421 THB 0.862400 0.912400
1423 THB 0.862400 0.912400
1425 THB 0.862200 0.912200
1427 THB 0.862200 0.912200
1429 THB 0.862200 0.912200
1431 THB 0.861500 0.911500
1433 THB 0.861500 0.911500
1435 THB 0.861100 0.911100
1437 THB 0.861100 0.911100
1439 THB 0.861200 0.911200
1441 THB 0.861200 0.911200
1443 THB 0.860400 0.910400
1445 THB 0.860400 0.910400
1447 THB 0.860300 0.910300
1449 THB 0.860300 0.910300
1451 THB 0.860900 0.910900
1453 THB 0.860700 0.910700
1455 THB 0.860700 0.910700
1458 THB 0.861100 0.911100
1459 THB 0.861100 0.911100
1501 THB 0.861000 0.911000
1503 THB 0.861100 0.911100
1506 THB 0.861100 0.911100
1508 THB 0.861100 0.911100
1509 THB 0.861200 0.911200
1512 THB 0.861200 0.911200
1513 THB 0.860900 0.910900
1515 THB 0.860900 0.910900
1517 THB 0.860800 0.910800
1519 THB 0.860600 0.910600
1521 THB 0.860600 0.910600
1523 THB 0.860600 0.910600
1525 THB 0.860600 0.910600
1527 THB 0.860600 0.910600
1529 THB 0.860600 0.910600
1531 THB 0.860600 0.910600
1533 THB 0.860600 0.910600
1535 THB 0.860600 0.910600
1537 THB 0.860600 0.910600
1539 THB 0.860600 0.910600
1541 THB 0.860600 0.910600
1543 THB 0.860600 0.910600
1545 THB 0.860600 0.910600
1547 THB 0.860600 0.910600
1549 THB 0.860600 0.910600
1551 THB 0.860600 0.910600
1553 THB 0.860600 0.910600
1555 THB 0.860600 0.910600
1557 THB 0.860600 0.910600
1558 THB 0.860600 0.910600
1605 THB 0.859100 0.911500
1611 THB 0.859800 0.912200
1614 THB 0.860000 0.912500
1615 THB 0.860300 0.912700
1617 THB 0.860000 0.912700
1620 THB 0.860800 0.913200
1621 THB 0.860800 0.913400
1623 THB 0.860300 0.912900
1625 THB 0.860000 0.912700
1627 THB 0.860500 0.912900
1630 THB 0.860300 0.912700
1631 THB 0.860000 0.912500
1633 THB 0.860000 0.912500
1635 THB 0.859800 0.912500
1637 THB 0.860000 0.912700
1639 THB 0.860000 0.912500
1641 THB 0.860300 0.912700
1643 THB 0.860300 0.912900
1645 THB 0.860800 0.913200
1647 THB 0.860500 0.912900
1650 THB 0.860800 0.913200
1652 THB 0.860500 0.913200
1654 THB 0.860500 0.912900
1655 THB 0.860800 0.913200
1658 THB 0.860800 0.913400
1659 THB 0.860500 0.913200
1701 THB 0.860500 0.912900
1703 THB 0.860000 0.912500
1705 THB 0.860300 0.912700
1708 THB 0.860300 0.912900
1709 THB 0.860500 0.912900
1711 THB 0.860500 0.912900
1714 THB 0.860800 0.913200
1715 THB 0.860800 0.913400
1717 THB 0.861000 0.913400
1719 THB 0.860800 0.913400
1721 THB 0.860500 0.913200
1724 THB 0.860500 0.913200
1726 THB 0.860300 0.912900
1727 THB 0.860300 0.912900
1730 THB 0.860300 0.912900
1731 THB 0.860500 0.912900
1734 THB 0.860300 0.912900
1736 THB 0.860300 0.912900
1737 THB 0.860800 0.913200
1740 THB 0.860800 0.913200
1742 THB 0.860800 0.913200
1744 THB 0.860800 0.913200
1745 THB 0.860800 0.913400
1747 THB 0.861000 0.913700
1750 THB 0.860800 0.913400
1752 THB 0.860500 0.913200
1754 THB 0.860500 0.913200
1756 THB 0.860500 0.913200
1758 THB 0.860800 0.913200
1801 THB 0.860500 0.913200
1802 THB 0.860500 0.913200
1805 THB 0.860500 0.912900
1806 THB 0.860500 0.913200
1808 THB 0.860800 0.913200
1810 THB 0.860800 0.913400
1813 THB 0.861000 0.913700
1814 THB 0.861200 0.913700
1816 THB 0.861200 0.913700
1819 THB 0.860800 0.913200
1821 THB 0.860500 0.912900
1822 THB 0.860300 0.912900
1824 THB 0.860300 0.912700
1827 THB 0.860300 0.912700
1829 THB 0.860300 0.912700
1831 THB 0.860300 0.912900
1832 THB 0.860300 0.912900
1834 THB 0.860000 0.912700
1836 THB 0.860300 0.912700
1838 THB 0.860300 0.912700
1841 THB 0.860300 0.912700
1842 THB 0.860000 0.912700
1844 THB 0.859800 0.912500
1846 THB 0.859800 0.912500
1848 THB 0.859800 0.912500
1850 THB 0.859800 0.912500
1852 THB 0.859600 0.912200
1854 THB 0.859600 0.912200
1856 THB 0.859800 0.912200
1858 THB 0.860000 0.912500
1900 THB 0.859600 0.912200
1902 THB 0.859800 0.912500
1904 THB 0.860300 0.912900
1906 THB 0.860500 0.912900
1908 THB 0.860500 0.912900
1910 THB 0.860300 0.912900
1912 THB 0.860500 0.912900
1914 THB 0.860300 0.912700
1917 THB 0.860300 0.912900
1918 THB 0.860300 0.912900
1920 THB 0.860300 0.912700
1922 THB 0.860000 0.912500
1924 THB 0.860300 0.912700
1926 THB 0.860500 0.912900
1928 THB 0.860300 0.912900
1930 THB 0.860500 0.913200
1933 THB 0.860800 0.913200
1935 THB 0.861000 0.913400
1936 THB 0.861000 0.913400
1939 THB 0.860800 0.913400
1941 THB 0.860800 0.913400
1943 THB 0.860500 0.913200
1945 THB 0.860500 0.912900
1946 THB 0.860500 0.913200
1948 THB 0.860500 0.913200
1950 THB 0.860800 0.913400
1952 THB 0.860800 0.913400
1955 THB 0.861200 0.913700
1956 THB 0.861000 0.913700
1958 THB 0.861200 0.913700
2001 THB 0.861000 0.913700
2002 THB 0.861000 0.913700
2004 THB 0.861000 0.913400
2006 THB 0.861000 0.913400
2008 THB 0.861200 0.913700
2010 THB 0.860800 0.913400
2012 THB 0.861200 0.913900
2014 THB 0.861200 0.913900
2016 THB 0.861200 0.913900
2018 THB 0.861200 0.913700
2020 THB 0.861500 0.913900
2022 THB 0.861500 0.913900
2024 THB 0.861200 0.913700
2026 THB 0.861200 0.913700
2028 THB 0.861200 0.913700
2030 THB 0.861500 0.913900
2032 THB 0.861000 0.913700
2034 THB 0.861500 0.913900
2037 THB 0.861500 0.913900
2038 THB 0.861500 0.914200
2040 THB 0.861700 0.914400
2042 THB 0.861700 0.914200
2044 THB 0.861700 0.914200
2046 THB 0.861700 0.914400
2049 THB 0.861700 0.914400
2050 THB 0.861500 0.914200
2052 THB 0.861500 0.914200
2054 THB 0.861200 0.913700
2056 THB 0.861200 0.913700
2058 THB 0.861000 0.913700
2059 THB 0.861000 0.913700
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.

您好，我是元先生 有什麼可以為您服務的地方嗎？