為提供您更好、更個人化的服務，本網站採用網路追蹤工具（包含但不限於Cookies等）來優化使用者體驗。若您繼續瀏覽本網站，即表示您同意我們使用Cookies技術，更多相關資訊請參閱隱私權保護聲明。
元大行動銀行
安裝
登入
歷史匯率
台　幣 vs 泰　銖
  • 報價日期：115/10/09
列印
時間
Day		 幣別
Currency		 現鈔買入
Cash Buy		 現鈔賣出
Cash Sell		 即期買入
Bank Buy		 即期賣出
Bank Sell
0004 THB 0.920700 0.970700
0005 THB 0.921000 0.971000
0007 THB 0.920700 0.970700
0012 THB 0.921300 0.971300
0019 THB 0.922000 0.972000
0031 THB 0.922000 0.972000
0040 THB 0.922000 0.972000
0043 THB 0.922300 0.972300
0044 THB 0.922100 0.972100
0053 THB 0.922400 0.972400
0054 THB 0.922400 0.972400
0102 THB 0.922500 0.972500
0113 THB 0.922700 0.972700
0118 THB 0.923000 0.973000
0149 THB 0.922400 0.972400
0151 THB 0.922400 0.972400
0152 THB 0.922400 0.972400
0158 THB 0.922700 0.972700
0203 THB 0.922700 0.972700
0211 THB 0.922100 0.972100
0213 THB 0.922100 0.972100
0223 THB 0.921800 0.971800
0225 THB 0.921800 0.971800
0257 THB 0.922400 0.972400
0258 THB 0.922100 0.972100
0307 THB 0.922300 0.972300
0309 THB 0.922400 0.972400
0313 THB 0.922100 0.972100
0314 THB 0.922100 0.972100
0323 THB 0.922100 0.972100
0324 THB 0.922100 0.972100
0329 THB 0.922400 0.972400
0331 THB 0.922400 0.972400
0333 THB 0.922700 0.972700
0335 THB 0.922400 0.972400
0336 THB 0.922300 0.972300
0339 THB 0.922400 0.972400
0347 THB 0.922100 0.972100
0348 THB 0.922400 0.972400
0411 THB 0.922500 0.972500
0451 THB 0.922800 0.972800
0501 THB 0.921800 0.971800
0504 THB 0.921500 0.971500
0507 THB 0.921500 0.971500
0509 THB 0.921500 0.971500
0511 THB 0.921500 0.971500
0512 THB 0.921800 0.971800
0514 THB 0.921800 0.971800
0517 THB 0.921700 0.971700
0519 THB 0.922000 0.972000
0531 THB 0.921700 0.971700
0533 THB 0.921700 0.971700
0535 THB 0.921400 0.971400
0538 THB 0.921400 0.971400
0543 THB 0.921400 0.971400
0547 THB 0.921700 0.971700
0549 THB 0.921700 0.971700
0553 THB 0.922000 0.972000
0555 THB 0.921700 0.971700
0556 THB 0.921700 0.971700
0559 THB 0.921400 0.971400
0619 THB 0.922500 0.972500
0629 THB 0.922500 0.972500
0631 THB 0.922500 0.972500
0709 THB 0.922400 0.972400
0711 THB 0.922400 0.972400
0712 THB 0.922100 0.972100
0715 THB 0.922000 0.972000
0717 THB 0.922100 0.972100
0718 THB 0.922000 0.972000
0725 THB 0.922300 0.972300
0727 THB 0.922100 0.972100
0733 THB 0.922500 0.972500
0737 THB 0.922300 0.972300
0747 THB 0.922100 0.972100
0748 THB 0.922100 0.972100
0751 THB 0.922100 0.972100
0757 THB 0.922100 0.972100
0809 THB 0.922100 0.972100
0813 THB 0.922500 0.972500
0817 THB 0.922400 0.972400
0821 THB 0.922400 0.972400
0831 THB 0.922400 0.972400
0832 THB 0.922400 0.972400
0834 THB 0.922500 0.972500
0837 THB 0.922500 0.972500
0839 THB 0.922400 0.972400
0841 THB 0.922500 0.972500
0851 THB 0.922400 0.972400
0855 THB 0.923000 0.973000
0858 THB 0.923000 0.973000
0905 THB 0.923100 0.973100
0907 THB 0.923200 0.973200
0909 THB 0.923200 0.973200
0911 THB 0.923200 0.973200
0912 THB 0.923200 0.973200
0915 THB 0.923900 0.973900
0917 THB 0.923800 0.973800
0921 THB 0.923700 0.973700
0924 THB 0.923800 0.973800
0926 THB 0.923800 0.973800
0929 THB 0.923700 0.973700
0931 THB 0.923700 0.973700
0941 THB 0.924100 0.974100
0943 THB 0.924400 0.974400
0945 THB 0.924400 0.974400
0947 THB 0.924400 0.974400
0948 THB 0.924200 0.974200
0950 THB 0.924400 0.974400
0955 THB 0.922800 0.972800
0959 THB 0.924400 0.974400
1001 THB 0.924600 0.974600
1011 THB 0.924100 0.974100
1012 THB 0.923900 0.973900
1015 THB 0.923900 0.973900
1017 THB 0.924100 0.974100
1018 THB 0.924100 0.974100
1020 THB 0.924100 0.974100
1024 THB 0.924100 0.974100
1025 THB 0.923900 0.973900
1029 THB 0.924100 0.974100
1033 THB 0.924100 0.974100
1037 THB 0.924200 0.974200
1038 THB 0.924200 0.974200
1040 THB 0.924400 0.974400
1043 THB 0.924400 0.974400
1046 THB 0.924200 0.974200
1051 THB 0.924200 0.974200
1059 THB 0.924400 0.974400
1101 THB 0.924200 0.974200
1103 THB 0.924100 0.974100
1106 THB 0.924100 0.974100
1109 THB 0.923900 0.973900
1111 THB 0.923800 0.973800
1112 THB 0.924100 0.974100
1115 THB 0.923900 0.973900
1116 THB 0.923900 0.973900
1119 THB 0.924100 0.974100
1120 THB 0.924200 0.974200
1125 THB 0.924200 0.974200
1132 THB 0.924200 0.974200
1133 THB 0.924200 0.974200
1135 THB 0.924400 0.974400
1137 THB 0.924400 0.974400
1138 THB 0.924400 0.974400
1143 THB 0.924400 0.974400
1144 THB 0.924400 0.974400
1146 THB 0.924100 0.974100
1153 THB 0.924500 0.974500
1157 THB 0.924800 0.974800
1158 THB 0.924900 0.974900
1201 THB 0.924800 0.974800
1203 THB 0.924900 0.974900
1205 THB 0.924900 0.974900
1206 THB 0.924900 0.974900
1208 THB 0.924900 0.974900
1213 THB 0.924800 0.974800
1215 THB 0.924800 0.974800
1216 THB 0.924800 0.974800
1218 THB 0.924800 0.974800
1225 THB 0.924900 0.974900
1226 THB 0.925100 0.975100
1229 THB 0.925200 0.975200
1231 THB 0.925100 0.975100
1232 THB 0.925200 0.975200
1237 THB 0.925200 0.975200
1239 THB 0.925200 0.975200
1241 THB 0.925100 0.975100
1242 THB 0.925100 0.975100
1245 THB 0.925400 0.975400
1247 THB 0.925400 0.975400
1251 THB 0.925500 0.975500
1253 THB 0.925200 0.975200
1255 THB 0.925500 0.975500
1257 THB 0.925500 0.975500
1259 THB 0.925500 0.975500
1300 THB 0.925500 0.975500
1302 THB 0.925500 0.975500
1305 THB 0.925800 0.975800
1307 THB 0.925600 0.975600
1309 THB 0.925600 0.975600
1315 THB 0.925800 0.975800
1317 THB 0.925800 0.975800
1318 THB 0.925900 0.975900
1321 THB 0.925900 0.975900
1323 THB 0.925800 0.975800
1325 THB 0.925800 0.975800
1327 THB 0.925800 0.975800
1329 THB 0.925800 0.975800
1334 THB 0.925900 0.975900
1337 THB 0.926400 0.976400
1339 THB 0.926200 0.976200
1341 THB 0.926100 0.976100
1346 THB 0.926100 0.976100
1348 THB 0.925800 0.975800
1352 THB 0.925600 0.975600
1354 THB 0.925500 0.975500
1355 THB 0.925500 0.975500
1357 THB 0.925500 0.975500
1359 THB 0.925400 0.975400
1405 THB 0.925400 0.975400
1407 THB 0.925500 0.975500
1408 THB 0.924100 0.974100
1411 THB 0.925200 0.975200
1413 THB 0.925200 0.975200
1415 THB 0.925500 0.975500
1419 THB 0.925600 0.975600
1423 THB 0.925400 0.975400
1424 THB 0.925200 0.975200
1426 THB 0.925400 0.975400
1429 THB 0.925400 0.975400
1431 THB 0.925100 0.975100
1432 THB 0.925400 0.975400
1435 THB 0.925400 0.975400
1437 THB 0.925400 0.975400
1438 THB 0.925400 0.975400
1441 THB 0.925500 0.975500
1445 THB 0.925800 0.975800
1449 THB 0.925600 0.975600
1451 THB 0.925500 0.975500
1452 THB 0.925600 0.975600
1455 THB 0.925600 0.975600
1459 THB 0.925600 0.975600
1502 THB 0.925500 0.975500
1503 THB 0.924200 0.974200
1504 THB 0.925600 0.975600
1507 THB 0.925500 0.975500
1510 THB 0.925600 0.975600
1511 THB 0.925600 0.975600
1515 THB 0.925500 0.975500
1521 THB 0.925800 0.975800
1525 THB 0.925800 0.975800
1526 THB 0.925800 0.975800
1529 THB 0.925800 0.975800
1530 THB 0.925800 0.975800
1532 THB 0.925800 0.975800
1534 THB 0.925600 0.975600
1536 THB 0.925600 0.975600
1538 THB 0.925600 0.975600
1540 THB 0.925600 0.975600
1543 THB 0.925600 0.975600
1544 THB 0.925600 0.975600
1546 THB 0.925500 0.975500
1549 THB 0.925200 0.975200
1551 THB 0.925500 0.975500
1553 THB 0.925200 0.975200
1555 THB 0.925500 0.975500
1556 THB 0.925500 0.975500
1559 THB 0.925500 0.975500
1600 THB 0.925500 0.975500
1602 THB 0.925800 0.975800
1604 THB 0.925400 0.975400
1607 THB 0.925400 0.975400
1609 THB 0.925400 0.975400
1611 THB 0.925500 0.975500
1612 THB 0.925400 0.975400

* 歷史匯率為關帳匯率，若有需求請洽各營業單位
* 以上匯率僅供參考，實際交易價格以交易當時匯率為準。
Above rates are reference only. Actual dealing rate is subject to quotation upon signing each.